BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:14 | - | 34,010 |
03.10.24 19:07:02 | - | 33,990 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:35 | - | 33,975 |
03.10.24 19:06:27 | - | 33,975 |
03.10.24 19:06:22 | - | 33,970 |
03.10.24 19:06:21 | - | 33,975 |
03.10.24 19:06:14 | - | 33,975 |
03.10.24 19:06:08 | - | 33,980 |
03.10.24 19:05:39 | - | 33,980 |
03.10.24 19:05:14 | - | 33,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:44 | - | 33,980 |
03.10.24 19:04:39 | - | 33,980 |
03.10.24 19:04:36 | - | 33,985 |
03.10.24 19:04:23 | - | 33,990 |
03.10.24 19:04:21 | - | 33,985 |
03.10.24 19:04:08 | - | 33,990 |
03.10.24 19:04:05 | - | 33,985 |
03.10.24 19:03:53 | - | 33,985 |
03.10.24 19:03:52 | - | 33,965 |
03.10.24 19:03:36 | - | 33,975 |
03.10.24 19:03:28 | - | 33,970 |
03.10.24 19:03:26 | - | 33,975 |
03.10.24 19:03:20 | - | 33,970 |
03.10.24 19:03:10 | - | 33,970 |
03.10.24 19:03:05 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:03 | - | 33,985 |
03.10.24 19:03:01 | - | 33,980 |
03.10.24 19:02:58 | - | 33,985 |
03.10.24 19:02:57 | - | 33,995 |
03.10.24 19:02:56 | - | 33,985 |
03.10.24 19:02:49 | - | 33,995 |
03.10.24 19:02:16 | - | 33,985 |
03.10.24 19:02:14 | - | 33,980 |
03.10.24 19:02:11 | - | 33,985 |
03.10.24 19:02:05 | - | 33,975 |
03.10.24 19:02:02 | - | 33,980 |
03.10.24 19:02:01 | - | 33,970 |
03.10.24 19:01:57 | - | 33,970 |
03.10.24 19:01:53 | - | 33,970 |
03.10.24 19:01:51 | - | 33,965 |