BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:34 | - | 34,015 |
03.10.24 18:39:27 | - | 34,030 |
03.10.24 18:39:23 | - | 34,025 |
03.10.24 18:39:11 | - | 34,025 |
03.10.24 18:39:09 | - | 34,030 |
03.10.24 18:39:08 | - | 34,025 |
03.10.24 18:39:06 | - | 34,030 |
03.10.24 18:39:05 | - | 34,025 |
03.10.24 18:39:02 | - | 34,030 |
03.10.24 18:38:55 | - | 34,025 |
03.10.24 18:38:34 | - | 34,015 |
03.10.24 18:38:31 | - | 34,020 |
03.10.24 18:38:07 | - | 34,010 |
03.10.24 18:38:02 | - | 34,010 |
03.10.24 18:37:57 | - | 34,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:50 | - | 34,010 |
03.10.24 18:37:41 | - | 33,995 |
03.10.24 18:37:30 | - | 34,000 |
03.10.24 18:37:23 | - | 33,995 |
03.10.24 18:36:58 | - | 33,980 |
03.10.24 18:36:46 | - | 33,985 |
03.10.24 18:36:33 | - | 33,975 |
03.10.24 18:36:33 | - | 33,975 |
03.10.24 18:36:33 | - | 33,975 |
03.10.24 18:36:15 | - | 33,975 |
03.10.24 18:35:27 | - | 33,960 |
03.10.24 18:35:19 | - | 33,955 |
03.10.24 18:35:06 | - | 33,975 |
03.10.24 18:34:43 | - | 33,980 |
03.10.24 18:34:36 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:19 | - | 33,980 |
03.10.24 18:34:15 | - | 33,975 |
03.10.24 18:34:01 | - | 33,980 |
03.10.24 18:33:22 | - | 33,985 |
03.10.24 18:33:09 | - | 33,990 |
03.10.24 18:33:04 | - | 33,980 |
03.10.24 18:32:44 | - | 34,000 |
03.10.24 18:32:40 | - | 34,005 |
03.10.24 18:32:35 | - | 34,010 |
03.10.24 18:32:34 | - | 34,015 |
03.10.24 18:32:33 | - | 33,990 |
03.10.24 18:32:32 | - | 33,990 |
03.10.24 18:32:31 | - | 33,995 |
03.10.24 18:32:30 | - | 34,000 |
03.10.24 18:32:29 | - | 34,005 |