BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:27 | - | 34,020 |
03.10.24 16:04:27 | - | 34,020 |
03.10.24 16:04:27 | - | 34,020 |
03.10.24 16:04:27 | - | 34,020 |
03.10.24 16:04:27 | - | 34,020 |
03.10.24 16:04:27 | - | 34,020 |
03.10.24 16:03:07 | - | 33,975 |
03.10.24 16:03:07 | - | 33,975 |
03.10.24 16:01:35 | - | 33,910 |
03.10.24 16:00:17 | - | 33,850 |
03.10.24 15:59:21 | - | 33,805 |
03.10.24 15:58:37 | - | 33,815 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:58:03 | - | 33,800 |
03.10.24 15:57:35 | - | 33,805 |
03.10.24 15:57:01 | - | 33,775 |
03.10.24 15:57:01 | - | 33,775 |
03.10.24 15:57:01 | - | 33,775 |
03.10.24 15:57:01 | - | 33,775 |
03.10.24 15:57:01 | - | 33,775 |
03.10.24 15:57:01 | - | 33,775 |
03.10.24 15:57:01 | - | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:56:12 | - | 33,740 |
03.10.24 15:55:26 | - | 33,760 |