BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:57:59 | - | 45,820 |
17.01.25 15:57:56 | - | 45,830 |
17.01.25 15:57:48 | - | 45,815 |
17.01.25 15:57:47 | - | 45,820 |
17.01.25 15:57:46 | - | 45,815 |
17.01.25 15:57:45 | - | 45,810 |
17.01.25 15:57:43 | - | 45,805 |
17.01.25 15:57:39 | - | 45,810 |
17.01.25 15:57:29 | - | 45,800 |
17.01.25 15:57:28 | - | 45,810 |
17.01.25 15:57:25 | - | 45,820 |
17.01.25 15:57:24 | - | 45,855 |
17.01.25 15:57:23 | - | 45,840 |
17.01.25 15:57:22 | - | 45,830 |
17.01.25 15:57:21 | - | 45,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:56:58 | - | 45,840 |
17.01.25 15:56:53 | - | 45,830 |
17.01.25 15:56:52 | - | 45,835 |
17.01.25 15:56:51 | - | 45,840 |
17.01.25 15:56:50 | - | 45,840 |
17.01.25 15:56:48 | - | 45,835 |
17.01.25 15:56:46 | - | 45,840 |
17.01.25 15:56:45 | - | 45,835 |
17.01.25 15:56:44 | - | 45,845 |
17.01.25 15:56:42 | - | 45,845 |
17.01.25 15:56:41 | - | 45,840 |
17.01.25 15:56:36 | - | 45,845 |
17.01.25 15:56:35 | - | 45,850 |
17.01.25 15:56:33 | - | 45,845 |
17.01.25 15:56:14 | - | 45,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:56:12 | - | 45,830 |
17.01.25 15:56:10 | - | 45,825 |
17.01.25 15:56:08 | - | 45,820 |
17.01.25 15:56:06 | - | 45,825 |
17.01.25 15:56:05 | - | 45,815 |
17.01.25 15:56:03 | - | 45,815 |
17.01.25 15:56:02 | - | 45,830 |
17.01.25 15:55:54 | - | 45,830 |
17.01.25 15:55:53 | - | 45,835 |
17.01.25 15:55:52 | - | 45,850 |
17.01.25 15:55:51 | - | 45,840 |
17.01.25 15:55:46 | - | 45,830 |
17.01.25 15:55:45 | - | 45,835 |
17.01.25 15:55:42 | - | 45,830 |
17.01.25 15:55:36 | - | 45,820 |