BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:40 | - | 34,395 |
04.10.24 17:17:11 | - | 34,370 |
04.10.24 17:17:11 | - | 34,370 |
04.10.24 17:16:49 | - | 34,360 |
04.10.24 17:16:06 | - | 34,385 |
04.10.24 17:15:27 | - | 34,380 |
04.10.24 17:14:59 | - | 34,410 |
04.10.24 17:14:10 | - | 34,410 |
04.10.24 17:13:29 | - | 34,430 |
04.10.24 17:12:48 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:08 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:40 | - | 34,445 |
04.10.24 17:11:02 | - | 34,455 |
04.10.24 17:10:42 | - | 34,445 |
04.10.24 17:10:42 | - | 34,445 |
04.10.24 17:10:06 | - | 34,440 |
04.10.24 17:09:39 | - | 34,435 |
04.10.24 17:09:02 | - | 34,435 |
04.10.24 17:08:22 | - | 34,440 |
04.10.24 17:07:47 | - | 34,425 |
04.10.24 17:06:59 | - | 34,435 |
04.10.24 17:06:04 | - | 34,450 |
04.10.24 17:05:04 | - | 34,415 |
04.10.24 17:05:04 | - | 34,415 |
04.10.24 17:04:34 | - | 34,395 |
04.10.24 17:03:53 | - | 34,385 |