BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:55 | - | 34,365 |
04.10.24 16:49:10 | - | 34,360 |
04.10.24 16:48:39 | - | 34,345 |
04.10.24 16:47:51 | - | 34,340 |
04.10.24 16:47:14 | - | 34,340 |
04.10.24 16:46:41 | - | 34,340 |
04.10.24 16:45:53 | - | 34,315 |
04.10.24 16:45:01 | - | 34,345 |
04.10.24 16:44:19 | - | 34,335 |
04.10.24 16:43:31 | - | 34,315 |
04.10.24 16:43:15 | - | 34,315 |
04.10.24 16:42:35 | - | 34,310 |
04.10.24 16:41:46 | - | 34,290 |
04.10.24 16:40:59 | - | 34,280 |
04.10.24 16:40:21 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:43 | - | 34,215 |
04.10.24 16:39:00 | - | 34,225 |
04.10.24 16:38:04 | - | 34,230 |
04.10.24 16:37:16 | - | 34,200 |
04.10.24 16:36:15 | - | 34,240 |
04.10.24 16:35:17 | - | 34,260 |
04.10.24 16:35:17 | - | 34,260 |
04.10.24 16:35:17 | - | 34,260 |
04.10.24 16:35:17 | - | 34,260 |
04.10.24 16:35:17 | - | 34,260 |
04.10.24 16:34:09 | - | 34,235 |
04.10.24 16:33:17 | - | 34,275 |
04.10.24 16:33:17 | - | 34,275 |
04.10.24 16:32:23 | - | 34,360 |
04.10.24 16:31:24 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:40 | - | 34,330 |
04.10.24 16:29:56 | - | 34,350 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:29:10 | - | 34,375 |
04.10.24 16:28:15 | - | 34,380 |
04.10.24 16:27:21 | - | 34,420 |
04.10.24 16:26:32 | - | 34,400 |