BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:45 | - | 34,405 |
04.10.24 16:24:55 | - | 34,385 |
04.10.24 16:23:57 | - | 34,405 |
04.10.24 16:22:55 | - | 34,440 |
04.10.24 16:22:01 | - | 34,470 |
04.10.24 16:21:10 | - | 34,465 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:20:26 | - | 34,515 |
04.10.24 16:19:34 | - | 34,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:30 | - | 34,560 |
04.10.24 16:18:30 | - | 34,560 |
04.10.24 16:18:30 | - | 34,560 |
04.10.24 16:18:30 | - | 34,560 |
04.10.24 16:17:11 | - | 34,495 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:15:31 | - | 34,440 |
04.10.24 16:15:31 | - | 34,440 |