BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:13 | - | 34,335 |
04.10.24 17:02:19 | - | 34,335 |
04.10.24 17:01:40 | - | 34,275 |
04.10.24 17:00:26 | - | 34,275 |
04.10.24 16:59:36 | - | 34,285 |
04.10.24 16:58:52 | - | 34,275 |
04.10.24 16:57:48 | - | 34,270 |
04.10.24 16:57:19 | - | 34,250 |
04.10.24 16:56:38 | - | 34,270 |
04.10.24 16:55:38 | - | 34,275 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:54:19 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:53:40 | - | 34,340 |
04.10.24 16:52:58 | - | 34,335 |
04.10.24 16:52:58 | - | 34,335 |
04.10.24 16:52:09 | - | 34,325 |
04.10.24 16:51:01 | - | 34,315 |
04.10.24 16:50:28 | - | 34,345 |