BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:27 | - | 34,270 |
04.10.24 17:32:25 | - | 34,255 |
04.10.24 17:32:17 | - | 34,245 |
04.10.24 17:32:09 | - | 34,245 |
04.10.24 17:32:00 | - | 34,255 |
04.10.24 17:31:58 | - | 34,240 |
04.10.24 17:31:57 | - | 34,245 |
04.10.24 17:31:57 | - | 34,245 |
04.10.24 17:31:37 | - | 34,255 |
04.10.24 17:31:35 | - | 34,250 |
04.10.24 17:31:31 | - | 34,260 |
04.10.24 17:31:24 | - | 34,265 |
04.10.24 17:31:03 | - | 34,255 |
04.10.24 17:30:56 | - | 34,260 |
04.10.24 17:30:55 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:55 | - | 34,265 |
04.10.24 17:30:54 | - | 34,260 |
04.10.24 17:30:51 | - | 34,270 |
04.10.24 17:30:45 | - | 34,270 |
04.10.24 17:30:45 | - | 34,270 |
04.10.24 17:30:37 | - | 34,280 |
04.10.24 17:30:24 | - | 34,270 |
04.10.24 17:29:56 | - | 34,295 |
04.10.24 17:29:06 | - | 34,300 |
04.10.24 17:28:48 | - | 34,295 |
04.10.24 17:28:48 | - | 34,295 |
04.10.24 17:28:15 | - | 34,280 |
04.10.24 17:27:33 | - | 34,260 |
04.10.24 17:27:01 | - | 34,255 |
04.10.24 17:26:27 | - | 34,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:51 | - | 34,265 |
04.10.24 17:25:17 | - | 34,270 |
04.10.24 17:24:43 | - | 34,285 |
04.10.24 17:24:13 | - | 34,290 |
04.10.24 17:24:13 | - | 34,290 |
04.10.24 17:23:25 | - | 34,300 |
04.10.24 17:22:43 | - | 34,295 |
04.10.24 17:22:10 | - | 34,345 |
04.10.24 17:21:38 | - | 34,355 |
04.10.24 17:20:56 | - | 34,345 |
04.10.24 17:20:06 | - | 34,375 |
04.10.24 17:20:06 | - | 34,375 |
04.10.24 17:19:36 | - | 34,375 |
04.10.24 17:19:04 | - | 34,395 |
04.10.24 17:18:23 | - | 34,410 |