BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:32 | - | 34,340 |
04.10.24 17:42:16 | - | 34,355 |
04.10.24 17:42:03 | - | 34,345 |
04.10.24 17:42:01 | - | 34,335 |
04.10.24 17:41:45 | - | 34,325 |
04.10.24 17:41:33 | - | 34,315 |
04.10.24 17:41:30 | - | 34,310 |
04.10.24 17:41:16 | - | 34,315 |
04.10.24 17:41:09 | - | 34,320 |
04.10.24 17:40:37 | - | 34,315 |
04.10.24 17:40:20 | - | 34,320 |
04.10.24 17:40:11 | - | 34,320 |
04.10.24 17:40:02 | - | 34,310 |
04.10.24 17:39:57 | - | 34,320 |
04.10.24 17:39:38 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:25 | - | 34,315 |
04.10.24 17:39:21 | - | 34,310 |
04.10.24 17:39:18 | - | 34,315 |
04.10.24 17:39:15 | - | 34,310 |
04.10.24 17:39:13 | - | 34,300 |
04.10.24 17:39:12 | - | 34,300 |
04.10.24 17:39:08 | - | 34,310 |
04.10.24 17:38:57 | - | 34,280 |
04.10.24 17:38:47 | - | 34,275 |
04.10.24 17:38:45 | - | 34,280 |
04.10.24 17:38:40 | - | 34,285 |
04.10.24 17:38:08 | - | 34,285 |
04.10.24 17:38:05 | - | 34,280 |
04.10.24 17:38:03 | - | 34,285 |
04.10.24 17:37:56 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:47 | - | 34,300 |
04.10.24 17:37:41 | - | 34,310 |
04.10.24 17:37:40 | - | 34,305 |
04.10.24 17:37:39 | - | 34,310 |
04.10.24 17:37:39 | - | 34,310 |
04.10.24 17:37:38 | - | 34,305 |
04.10.24 17:37:38 | - | 34,305 |
04.10.24 17:37:25 | - | 34,310 |
04.10.24 17:37:25 | - | 34,310 |
04.10.24 17:37:24 | - | 34,305 |
04.10.24 17:37:23 | - | 34,310 |
04.10.24 17:37:22 | - | 34,305 |
04.10.24 17:37:21 | - | 34,300 |
04.10.24 17:37:18 | - | 34,295 |
04.10.24 17:37:17 | - | 34,300 |