BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:54 | - | 34,350 |
04.10.24 17:48:41 | - | 34,355 |
04.10.24 17:48:33 | - | 34,365 |
04.10.24 17:48:19 | - | 34,360 |
04.10.24 17:48:08 | - | 34,350 |
04.10.24 17:48:06 | - | 34,350 |
04.10.24 17:48:04 | - | 34,355 |
04.10.24 17:48:02 | - | 34,350 |
04.10.24 17:48:00 | - | 34,345 |
04.10.24 17:47:59 | - | 34,350 |
04.10.24 17:47:59 | - | 34,350 |
04.10.24 17:47:54 | - | 34,345 |
04.10.24 17:47:52 | - | 34,345 |
04.10.24 17:47:47 | - | 34,355 |
04.10.24 17:47:46 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:42 | - | 34,345 |
04.10.24 17:47:40 | - | 34,340 |
04.10.24 17:47:38 | - | 34,345 |
04.10.24 17:47:38 | - | 34,345 |
04.10.24 17:47:36 | - | 34,340 |
04.10.24 17:47:05 | - | 34,345 |
04.10.24 17:47:04 | - | 34,345 |
04.10.24 17:47:03 | - | 34,355 |
04.10.24 17:47:02 | - | 34,355 |
04.10.24 17:47:02 | - | 34,355 |
04.10.24 17:47:02 | - | 34,355 |
04.10.24 17:47:00 | - | 34,345 |
04.10.24 17:46:59 | - | 34,345 |
04.10.24 17:46:51 | - | 34,345 |
04.10.24 17:46:50 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:47 | - | 34,355 |
04.10.24 17:46:38 | - | 34,365 |
04.10.24 17:46:37 | - | 34,360 |
04.10.24 17:46:30 | - | 34,355 |
04.10.24 17:46:27 | - | 34,355 |
04.10.24 17:46:04 | - | 34,345 |
04.10.24 17:46:03 | - | 34,335 |
04.10.24 17:45:59 | - | 34,325 |
04.10.24 17:45:57 | - | 34,330 |
04.10.24 17:45:23 | - | 34,325 |
04.10.24 17:45:23 | - | 34,325 |
04.10.24 17:45:23 | - | 34,325 |
04.10.24 17:45:23 | - | 34,325 |
04.10.24 17:45:00 | - | 34,335 |
04.10.24 17:44:51 | - | 34,345 |