BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:16:57 | - | 44,080 |
16.01.25 15:10:41 | - | 44,095 |
16.01.25 15:02:08 | - | 44,080 |
16.01.25 14:59:48 | - | 44,055 |
16.01.25 14:57:14 | - | 44,075 |
16.01.25 14:51:03 | - | 44,060 |
16.01.25 14:50:25 | - | 44,080 |
16.01.25 14:50:21 | - | 44,070 |
16.01.25 14:48:10 | - | 43,995 |
16.01.25 14:46:09 | - | 44,025 |
16.01.25 14:44:30 | - | 44,000 |
16.01.25 14:44:15 | - | 43,985 |
16.01.25 14:43:56 | - | 43,995 |
16.01.25 14:41:28 | - | 44,010 |
16.01.25 14:40:08 | - | 44,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:37:02 | - | 44,015 |
16.01.25 14:33:48 | - | 44,005 |
16.01.25 14:33:43 | - | 44,035 |
16.01.25 14:33:33 | - | 44,005 |
16.01.25 14:33:16 | - | 44,030 |
16.01.25 14:33:05 | - | 44,045 |
16.01.25 14:32:34 | - | 44,025 |
16.01.25 14:32:29 | - | 44,025 |
16.01.25 14:32:13 | - | 44,055 |
16.01.25 14:32:02 | - | 44,040 |
16.01.25 14:31:50 | - | 44,010 |
16.01.25 14:31:00 | - | 44,000 |
16.01.25 14:30:47 | - | 44,030 |
16.01.25 14:30:34 | - | 43,905 |
16.01.25 14:30:23 | - | 43,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:30:19 | - | 43,820 |
16.01.25 14:30:13 | - | 43,690 |
16.01.25 14:30:03 | - | 43,775 |
16.01.25 14:29:50 | - | 43,895 |
16.01.25 14:29:47 | - | 44,035 |
16.01.25 14:28:57 | - | 44,135 |
16.01.25 14:23:37 | - | 44,115 |
16.01.25 14:22:57 | - | 44,090 |
16.01.25 14:22:41 | - | 44,095 |
16.01.25 14:22:27 | - | 44,090 |
16.01.25 14:22:16 | - | 44,115 |
16.01.25 14:19:19 | - | 44,145 |
16.01.25 14:17:10 | - | 44,120 |
16.01.25 14:16:26 | - | 44,085 |
16.01.25 14:14:55 | - | 44,075 |