BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:28 | - | 34,470 |
04.10.24 18:14:28 | - | 34,470 |
04.10.24 18:14:22 | - | 34,475 |
04.10.24 18:14:17 | - | 34,480 |
04.10.24 18:14:08 | - | 34,475 |
04.10.24 18:13:52 | - | 34,470 |
04.10.24 18:13:39 | - | 34,475 |
04.10.24 18:13:38 | - | 34,470 |
04.10.24 18:12:16 | - | 34,480 |
04.10.24 18:12:12 | - | 34,485 |
04.10.24 18:12:12 | - | 34,485 |
04.10.24 18:12:05 | - | 34,480 |
04.10.24 18:12:00 | - | 34,475 |
04.10.24 18:11:31 | - | 34,465 |
04.10.24 18:11:31 | - | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:31 | - | 34,465 |
04.10.24 18:11:31 | - | 34,465 |
04.10.24 18:11:26 | - | 34,460 |
04.10.24 18:11:23 | - | 34,465 |
04.10.24 18:11:18 | - | 34,455 |
04.10.24 18:11:08 | - | 34,455 |
04.10.24 18:11:07 | - | 34,450 |
04.10.24 18:11:05 | - | 34,440 |
04.10.24 18:10:34 | - | 34,435 |
04.10.24 18:10:14 | - | 34,430 |
04.10.24 18:10:11 | - | 34,425 |
04.10.24 18:10:05 | - | 34,430 |
04.10.24 18:09:50 | - | 34,425 |
04.10.24 18:09:33 | - | 34,435 |
04.10.24 18:08:49 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:41 | - | 34,430 |
04.10.24 18:08:36 | - | 34,435 |
04.10.24 18:08:13 | - | 34,435 |
04.10.24 18:08:02 | - | 34,445 |
04.10.24 18:07:41 | - | 34,455 |
04.10.24 18:07:40 | - | 34,450 |
04.10.24 18:07:29 | - | 34,455 |
04.10.24 18:07:27 | - | 34,465 |
04.10.24 18:07:26 | - | 34,455 |
04.10.24 18:07:17 | - | 34,445 |
04.10.24 18:07:15 | - | 34,440 |
04.10.24 18:06:45 | - | 34,445 |
04.10.24 18:06:39 | - | 34,450 |
04.10.24 18:06:32 | - | 34,445 |
04.10.24 18:06:26 | - | 34,445 |