BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:57 | - | 34,560 |
04.10.24 18:25:33 | - | 34,570 |
04.10.24 18:25:30 | - | 34,565 |
04.10.24 18:25:18 | - | 34,565 |
04.10.24 18:25:01 | - | 34,550 |
04.10.24 18:24:54 | - | 34,545 |
04.10.24 18:24:53 | - | 34,540 |
04.10.24 18:24:43 | - | 34,545 |
04.10.24 18:24:23 | - | 34,550 |
04.10.24 18:24:22 | - | 34,550 |
04.10.24 18:24:22 | - | 34,550 |
04.10.24 18:24:20 | - | 34,555 |
04.10.24 18:24:16 | - | 34,550 |
04.10.24 18:24:15 | - | 34,555 |
04.10.24 18:24:11 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:07 | - | 34,560 |
04.10.24 18:23:44 | - | 34,550 |
04.10.24 18:23:41 | - | 34,550 |
04.10.24 18:23:36 | - | 34,560 |
04.10.24 18:23:35 | - | 34,550 |
04.10.24 18:23:31 | - | 34,560 |
04.10.24 18:23:27 | - | 34,550 |
04.10.24 18:23:25 | - | 34,555 |
04.10.24 18:23:23 | - | 34,555 |
04.10.24 18:23:19 | - | 34,550 |
04.10.24 18:23:17 | - | 34,545 |
04.10.24 18:23:05 | - | 34,535 |
04.10.24 18:22:50 | - | 34,545 |
04.10.24 18:22:48 | - | 34,550 |
04.10.24 18:22:48 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:32 | - | 34,545 |
04.10.24 18:22:31 | - | 34,545 |
04.10.24 18:22:31 | - | 34,545 |
04.10.24 18:22:21 | - | 34,550 |
04.10.24 18:22:19 | - | 34,545 |
04.10.24 18:22:18 | - | 34,550 |
04.10.24 18:22:09 | - | 34,535 |
04.10.24 18:22:08 | - | 34,535 |
04.10.24 18:21:57 | - | 34,525 |
04.10.24 18:21:50 | - | 34,520 |
04.10.24 18:21:50 | - | 34,520 |
04.10.24 18:21:49 | - | 34,525 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |