BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:18 | - | 34,445 |
04.10.24 18:06:17 | - | 34,440 |
04.10.24 18:06:08 | - | 34,450 |
04.10.24 18:06:02 | - | 34,445 |
04.10.24 18:05:58 | - | 34,435 |
04.10.24 18:05:56 | - | 34,440 |
04.10.24 18:05:53 | - | 34,435 |
04.10.24 18:05:52 | - | 34,440 |
04.10.24 18:05:49 | - | 34,440 |
04.10.24 18:05:41 | - | 34,435 |
04.10.24 18:05:37 | - | 34,440 |
04.10.24 18:05:31 | - | 34,445 |
04.10.24 18:05:23 | - | 34,450 |
04.10.24 18:04:57 | - | 34,450 |
04.10.24 18:04:50 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:49 | - | 34,440 |
04.10.24 18:04:49 | - | 34,440 |
04.10.24 18:04:41 | - | 34,435 |
04.10.24 18:04:10 | - | 34,445 |
04.10.24 18:04:00 | - | 34,435 |
04.10.24 18:03:52 | - | 34,430 |
04.10.24 18:03:36 | - | 34,425 |
04.10.24 18:03:19 | - | 34,430 |
04.10.24 18:03:19 | - | 34,430 |
04.10.24 18:03:19 | - | 34,430 |
04.10.24 18:03:19 | - | 34,430 |
04.10.24 18:03:19 | - | 34,430 |
04.10.24 18:03:19 | - | 34,430 |
04.10.24 18:03:13 | - | 34,425 |
04.10.24 18:03:12 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:11 | - | 34,430 |
04.10.24 18:03:02 | - | 34,435 |
04.10.24 18:02:56 | - | 34,445 |
04.10.24 18:02:00 | - | 34,440 |
04.10.24 18:01:43 | - | 34,440 |
04.10.24 18:01:26 | - | 34,440 |
04.10.24 18:01:21 | - | 34,435 |
04.10.24 18:01:09 | - | 34,440 |
04.10.24 18:01:09 | - | 34,440 |
04.10.24 18:01:08 | - | 34,445 |
04.10.24 18:01:06 | - | 34,440 |
04.10.24 18:01:03 | - | 34,450 |
04.10.24 18:01:02 | - | 34,445 |
04.10.24 18:01:02 | - | 34,445 |
04.10.24 18:01:01 | - | 34,450 |