BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:13 | - | 34,380 |
04.10.24 17:56:06 | - | 34,370 |
04.10.24 17:56:03 | - | 34,360 |
04.10.24 17:55:30 | - | 34,365 |
04.10.24 17:55:21 | - | 34,375 |
04.10.24 17:55:21 | - | 34,375 |
04.10.24 17:55:21 | - | 34,375 |
04.10.24 17:55:12 | - | 34,355 |
04.10.24 17:55:09 | - | 34,345 |
04.10.24 17:55:08 | - | 34,340 |
04.10.24 17:55:06 | - | 34,345 |
04.10.24 17:55:06 | - | 34,345 |
04.10.24 17:55:06 | - | 34,345 |
04.10.24 17:55:02 | - | 34,355 |
04.10.24 17:54:14 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:02 | - | 34,375 |
04.10.24 17:54:01 | - | 34,380 |
04.10.24 17:53:57 | - | 34,370 |
04.10.24 17:53:42 | - | 34,360 |
04.10.24 17:53:38 | - | 34,365 |
04.10.24 17:53:30 | - | 34,370 |
04.10.24 17:53:24 | - | 34,360 |
04.10.24 17:53:21 | - | 34,365 |
04.10.24 17:53:03 | - | 34,360 |
04.10.24 17:53:01 | - | 34,365 |
04.10.24 17:52:59 | - | 34,355 |
04.10.24 17:52:59 | - | 34,355 |
04.10.24 17:52:57 | - | 34,365 |
04.10.24 17:52:56 | - | 34,365 |
04.10.24 17:52:51 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:10 | - | 34,365 |
04.10.24 17:52:04 | - | 34,350 |
04.10.24 17:51:53 | - | 34,330 |
04.10.24 17:51:32 | - | 34,330 |
04.10.24 17:51:25 | - | 34,325 |
04.10.24 17:51:23 | - | 34,330 |
04.10.24 17:51:22 | - | 34,325 |
04.10.24 17:50:33 | - | 34,335 |
04.10.24 17:50:26 | - | 34,330 |
04.10.24 17:50:19 | - | 34,335 |
04.10.24 17:50:14 | - | 34,330 |
04.10.24 17:49:37 | - | 34,335 |
04.10.24 17:49:28 | - | 34,340 |
04.10.24 17:49:18 | - | 34,340 |
04.10.24 17:49:02 | - | 34,340 |