BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:45 | - | 34,520 |
04.10.24 18:30:39 | - | 34,520 |
04.10.24 18:30:20 | - | 34,530 |
04.10.24 18:30:15 | - | 34,525 |
04.10.24 18:29:41 | - | 34,535 |
04.10.24 18:29:32 | - | 34,535 |
04.10.24 18:29:32 | - | 34,535 |
04.10.24 18:29:32 | - | 34,535 |
04.10.24 18:29:32 | - | 34,535 |
04.10.24 18:29:32 | - | 34,535 |
04.10.24 18:29:31 | - | 34,540 |
04.10.24 18:29:29 | - | 34,545 |
04.10.24 18:29:29 | - | 34,545 |
04.10.24 18:29:28 | - | 34,535 |
04.10.24 18:29:27 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:26 | - | 34,545 |
04.10.24 18:29:24 | - | 34,535 |
04.10.24 18:29:24 | - | 34,535 |
04.10.24 18:29:22 | - | 34,545 |
04.10.24 18:29:13 | - | 34,535 |
04.10.24 18:29:07 | - | 34,545 |
04.10.24 18:28:23 | - | 34,535 |
04.10.24 18:28:22 | - | 34,530 |
04.10.24 18:27:46 | - | 34,535 |
04.10.24 18:27:31 | - | 34,525 |
04.10.24 18:27:28 | - | 34,530 |
04.10.24 18:27:22 | - | 34,525 |
04.10.24 18:27:19 | - | 34,530 |
04.10.24 18:27:14 | - | 34,530 |
04.10.24 18:27:11 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:04 | - | 34,550 |
04.10.24 18:26:37 | - | 34,545 |
04.10.24 18:26:34 | - | 34,550 |
04.10.24 18:26:30 | - | 34,540 |
04.10.24 18:26:30 | - | 34,540 |
04.10.24 18:26:30 | - | 34,540 |
04.10.24 18:26:30 | - | 34,540 |
04.10.24 18:26:30 | - | 34,540 |
04.10.24 18:26:30 | - | 34,540 |
04.10.24 18:26:30 | - | 34,540 |
04.10.24 18:26:22 | - | 34,550 |
04.10.24 18:26:13 | - | 34,555 |
04.10.24 18:26:07 | - | 34,565 |
04.10.24 18:26:06 | - | 34,560 |
04.10.24 18:26:03 | - | 34,565 |