BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:15 | - | 34,290 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:10 | - | 34,290 |
04.10.24 17:35:07 | - | 34,290 |
04.10.24 17:35:03 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:01 | - | 34,290 |
04.10.24 17:34:59 | - | 34,295 |
04.10.24 17:34:58 | - | 34,285 |
04.10.24 17:34:46 | - | 34,295 |
04.10.24 17:34:37 | - | 34,300 |
04.10.24 17:34:34 | - | 34,295 |
04.10.24 17:34:26 | - | 34,295 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:24 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:20 | - | 34,280 |
04.10.24 17:34:20 | - | 34,280 |
04.10.24 17:34:20 | - | 34,280 |
04.10.24 17:34:20 | - | 34,280 |
04.10.24 17:34:19 | - | 34,275 |
04.10.24 17:34:16 | - | 34,270 |
04.10.24 17:34:07 | - | 34,275 |
04.10.24 17:34:06 | - | 34,280 |
04.10.24 17:34:03 | - | 34,270 |
04.10.24 17:34:00 | - | 34,280 |
04.10.24 17:33:52 | - | 34,285 |
04.10.24 17:33:50 | - | 34,285 |
04.10.24 17:33:49 | - | 34,285 |
04.10.24 17:33:46 | - | 34,280 |
04.10.24 17:33:40 | - | 34,285 |