BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:37 | - | 34,280 |
04.10.24 17:33:34 | - | 34,265 |
04.10.24 17:33:34 | - | 34,265 |
04.10.24 17:33:34 | - | 34,265 |
04.10.24 17:33:33 | - | 34,270 |
04.10.24 17:33:32 | - | 34,275 |
04.10.24 17:33:31 | - | 34,265 |
04.10.24 17:33:31 | - | 34,265 |
04.10.24 17:33:31 | - | 34,265 |
04.10.24 17:33:30 | - | 34,270 |
04.10.24 17:33:25 | - | 34,265 |
04.10.24 17:33:12 | - | 34,260 |
04.10.24 17:33:10 | - | 34,255 |
04.10.24 17:33:09 | - | 34,260 |
04.10.24 17:33:09 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:09 | - | 34,260 |
04.10.24 17:33:07 | - | 34,255 |
04.10.24 17:33:01 | - | 34,260 |
04.10.24 17:32:59 | - | 34,270 |
04.10.24 17:32:51 | - | 34,285 |
04.10.24 17:32:44 | - | 34,285 |
04.10.24 17:32:43 | - | 34,295 |
04.10.24 17:32:38 | - | 34,280 |
04.10.24 17:32:33 | - | 34,275 |
04.10.24 17:32:27 | - | 34,270 |
04.10.24 17:32:25 | - | 34,255 |
04.10.24 17:32:17 | - | 34,245 |
04.10.24 17:32:09 | - | 34,245 |
04.10.24 17:32:00 | - | 34,255 |
04.10.24 17:31:58 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:57 | - | 34,245 |
04.10.24 17:31:57 | - | 34,245 |
04.10.24 17:31:37 | - | 34,255 |
04.10.24 17:31:35 | - | 34,250 |
04.10.24 17:31:31 | - | 34,260 |
04.10.24 17:31:24 | - | 34,265 |
04.10.24 17:31:03 | - | 34,255 |
04.10.24 17:30:56 | - | 34,260 |
04.10.24 17:30:55 | - | 34,265 |
04.10.24 17:30:55 | - | 34,265 |
04.10.24 17:30:54 | - | 34,260 |
04.10.24 17:30:51 | - | 34,270 |
04.10.24 17:30:45 | - | 34,270 |
04.10.24 17:30:45 | - | 34,270 |
04.10.24 17:30:37 | - | 34,280 |