BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:05 | - | 34,280 |
04.10.24 17:38:03 | - | 34,285 |
04.10.24 17:37:56 | - | 34,290 |
04.10.24 17:37:47 | - | 34,300 |
04.10.24 17:37:41 | - | 34,310 |
04.10.24 17:37:40 | - | 34,305 |
04.10.24 17:37:39 | - | 34,310 |
04.10.24 17:37:39 | - | 34,310 |
04.10.24 17:37:38 | - | 34,305 |
04.10.24 17:37:38 | - | 34,305 |
04.10.24 17:37:25 | - | 34,310 |
04.10.24 17:37:25 | - | 34,310 |
04.10.24 17:37:24 | - | 34,305 |
04.10.24 17:37:23 | - | 34,310 |
04.10.24 17:37:22 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:21 | - | 34,300 |
04.10.24 17:37:18 | - | 34,295 |
04.10.24 17:37:17 | - | 34,300 |
04.10.24 17:37:11 | - | 34,295 |
04.10.24 17:37:10 | - | 34,300 |
04.10.24 17:37:06 | - | 34,305 |
04.10.24 17:37:05 | - | 34,300 |
04.10.24 17:37:04 | - | 34,295 |
04.10.24 17:37:04 | - | 34,295 |
04.10.24 17:37:04 | - | 34,295 |
04.10.24 17:37:04 | - | 34,295 |
04.10.24 17:36:52 | - | 34,285 |
04.10.24 17:36:46 | - | 34,295 |
04.10.24 17:36:33 | - | 34,295 |
04.10.24 17:36:12 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 34,300 |
04.10.24 17:35:57 | - | 34,290 |
04.10.24 17:35:54 | - | 34,300 |
04.10.24 17:35:39 | - | 34,290 |
04.10.24 17:35:27 | - | 34,285 |
04.10.24 17:35:18 | - | 34,290 |
04.10.24 17:35:17 | - | 34,285 |
04.10.24 17:35:16 | - | 34,280 |
04.10.24 17:35:15 | - | 34,290 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |
04.10.24 17:35:14 | - | 34,285 |