BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:57 | - | 34,365 |
04.10.24 17:52:56 | - | 34,365 |
04.10.24 17:52:51 | - | 34,355 |
04.10.24 17:52:10 | - | 34,365 |
04.10.24 17:52:04 | - | 34,350 |
04.10.24 17:51:53 | - | 34,330 |
04.10.24 17:51:32 | - | 34,330 |
04.10.24 17:51:25 | - | 34,325 |
04.10.24 17:51:23 | - | 34,330 |
04.10.24 17:51:22 | - | 34,325 |
04.10.24 17:50:33 | - | 34,335 |
04.10.24 17:50:26 | - | 34,330 |
04.10.24 17:50:19 | - | 34,335 |
04.10.24 17:50:14 | - | 34,330 |
04.10.24 17:49:37 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:28 | - | 34,340 |
04.10.24 17:49:18 | - | 34,340 |
04.10.24 17:49:02 | - | 34,340 |
04.10.24 17:48:54 | - | 34,350 |
04.10.24 17:48:41 | - | 34,355 |
04.10.24 17:48:33 | - | 34,365 |
04.10.24 17:48:19 | - | 34,360 |
04.10.24 17:48:08 | - | 34,350 |
04.10.24 17:48:06 | - | 34,350 |
04.10.24 17:48:04 | - | 34,355 |
04.10.24 17:48:02 | - | 34,350 |
04.10.24 17:48:00 | - | 34,345 |
04.10.24 17:47:59 | - | 34,350 |
04.10.24 17:47:59 | - | 34,350 |
04.10.24 17:47:54 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:52 | - | 34,345 |
04.10.24 17:47:47 | - | 34,355 |
04.10.24 17:47:46 | - | 34,355 |
04.10.24 17:47:42 | - | 34,345 |
04.10.24 17:47:40 | - | 34,340 |
04.10.24 17:47:38 | - | 34,345 |
04.10.24 17:47:38 | - | 34,345 |
04.10.24 17:47:36 | - | 34,340 |
04.10.24 17:47:05 | - | 34,345 |
04.10.24 17:47:04 | - | 34,345 |
04.10.24 17:47:03 | - | 34,355 |
04.10.24 17:47:02 | - | 34,355 |
04.10.24 17:47:02 | - | 34,355 |
04.10.24 17:47:02 | - | 34,355 |
04.10.24 17:47:00 | - | 34,345 |