BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:03 | - | 34,450 |
04.10.24 18:01:02 | - | 34,445 |
04.10.24 18:01:02 | - | 34,445 |
04.10.24 18:01:01 | - | 34,450 |
04.10.24 18:00:59 | - | 34,440 |
04.10.24 18:00:53 | - | 34,450 |
04.10.24 18:00:52 | - | 34,450 |
04.10.24 18:00:52 | - | 34,450 |
04.10.24 18:00:41 | - | 34,460 |
04.10.24 18:00:32 | - | 34,465 |
04.10.24 18:00:27 | - | 34,450 |
04.10.24 18:00:03 | - | 34,440 |
04.10.24 18:00:01 | - | 34,440 |
04.10.24 17:59:54 | - | 34,415 |
04.10.24 17:59:13 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:09 | - | 34,415 |
04.10.24 17:59:09 | - | 34,415 |
04.10.24 17:59:07 | - | 34,410 |
04.10.24 17:59:06 | - | 34,420 |
04.10.24 17:59:04 | - | 34,410 |
04.10.24 17:59:03 | - | 34,425 |
04.10.24 17:58:49 | - | 34,415 |
04.10.24 17:58:42 | - | 34,410 |
04.10.24 17:58:38 | - | 34,410 |
04.10.24 17:58:34 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:25 | - | 34,410 |
04.10.24 17:58:20 | - | 34,420 |
04.10.24 17:58:07 | - | 34,410 |
04.10.24 17:58:05 | - | 34,400 |
04.10.24 17:57:56 | - | 34,405 |
04.10.24 17:57:42 | - | 34,400 |
04.10.24 17:57:41 | - | 34,405 |
04.10.24 17:57:40 | - | 34,395 |
04.10.24 17:57:26 | - | 34,400 |
04.10.24 17:57:21 | - | 34,400 |
04.10.24 17:57:04 | - | 34,400 |
04.10.24 17:56:57 | - | 34,390 |