BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:21 | - | 34,520 |
04.10.24 18:21:07 | - | 34,510 |
04.10.24 18:21:00 | - | 34,520 |
04.10.24 18:20:41 | - | 34,525 |
04.10.24 18:20:41 | - | 34,525 |
04.10.24 18:20:40 | - | 34,530 |
04.10.24 18:20:39 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:38 | - | 34,505 |
04.10.24 18:20:37 | - | 34,510 |
04.10.24 18:20:26 | - | 34,505 |
04.10.24 18:20:22 | - | 34,515 |
04.10.24 18:20:11 | - | 34,505 |
04.10.24 18:20:07 | - | 34,515 |
04.10.24 18:20:04 | - | 34,510 |
04.10.24 18:20:04 | - | 34,510 |
04.10.24 18:20:03 | - | 34,515 |
04.10.24 18:19:51 | - | 34,510 |
04.10.24 18:19:48 | - | 34,500 |
04.10.24 18:19:28 | - | 34,510 |
04.10.24 18:19:17 | - | 34,480 |
04.10.24 18:19:14 | - | 34,485 |
04.10.24 18:19:10 | - | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:52 | - | 34,485 |
04.10.24 18:18:52 | - | 34,485 |
04.10.24 18:18:52 | - | 34,485 |
04.10.24 18:18:52 | - | 34,485 |
04.10.24 18:18:52 | - | 34,485 |
04.10.24 18:18:46 | - | 34,475 |
04.10.24 18:18:26 | - | 34,485 |
04.10.24 18:16:55 | - | 34,490 |
04.10.24 18:16:51 | - | 34,475 |
04.10.24 18:16:48 | - | 34,475 |
04.10.24 18:16:39 | - | 34,480 |
04.10.24 18:15:55 | - | 34,475 |
04.10.24 18:15:49 | - | 34,470 |
04.10.24 18:15:39 | - | 34,475 |
04.10.24 18:15:16 | - | 34,465 |