BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:44:12 | - | 34,330 |
04.10.24 17:43:58 | - | 34,340 |
04.10.24 17:43:42 | - | 34,350 |
04.10.24 17:43:36 | - | 34,335 |
04.10.24 17:43:33 | - | 34,335 |
04.10.24 17:43:32 | - | 34,340 |
04.10.24 17:43:31 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:29 | - | 34,340 |
04.10.24 17:43:15 | - | 34,340 |
04.10.24 17:42:59 | - | 34,340 |
04.10.24 17:42:32 | - | 34,340 |
04.10.24 17:42:16 | - | 34,355 |
04.10.24 17:42:03 | - | 34,345 |
04.10.24 17:42:01 | - | 34,335 |
04.10.24 17:41:45 | - | 34,325 |
04.10.24 17:41:33 | - | 34,315 |
04.10.24 17:41:30 | - | 34,310 |
04.10.24 17:41:16 | - | 34,315 |
04.10.24 17:41:09 | - | 34,320 |
04.10.24 17:40:37 | - | 34,315 |
04.10.24 17:40:20 | - | 34,320 |
04.10.24 17:40:11 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:02 | - | 34,310 |
04.10.24 17:39:57 | - | 34,320 |
04.10.24 17:39:38 | - | 34,310 |
04.10.24 17:39:25 | - | 34,315 |
04.10.24 17:39:21 | - | 34,310 |
04.10.24 17:39:18 | - | 34,315 |
04.10.24 17:39:15 | - | 34,310 |
04.10.24 17:39:13 | - | 34,300 |
04.10.24 17:39:12 | - | 34,300 |
04.10.24 17:39:08 | - | 34,310 |
04.10.24 17:38:57 | - | 34,280 |
04.10.24 17:38:47 | - | 34,275 |
04.10.24 17:38:45 | - | 34,280 |
04.10.24 17:38:40 | - | 34,285 |
04.10.24 17:38:08 | - | 34,285 |