BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:29 | - | 34,450 |
04.10.24 17:12:08 | - | 34,440 |
04.10.24 17:11:40 | - | 34,445 |
04.10.24 17:11:02 | - | 34,455 |
04.10.24 17:10:42 | - | 34,445 |
04.10.24 17:10:42 | - | 34,445 |
04.10.24 17:10:06 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:39 | - | 34,435 |
04.10.24 17:09:02 | - | 34,435 |
04.10.24 17:08:22 | - | 34,440 |
04.10.24 17:07:47 | - | 34,425 |
04.10.24 17:06:59 | - | 34,435 |
04.10.24 17:06:04 | - | 34,450 |
04.10.24 17:05:04 | - | 34,415 |
04.10.24 17:05:04 | - | 34,415 |
04.10.24 17:04:34 | - | 34,395 |
04.10.24 17:03:53 | - | 34,385 |
04.10.24 17:03:13 | - | 34,335 |
04.10.24 17:02:19 | - | 34,335 |
04.10.24 17:01:40 | - | 34,275 |
04.10.24 17:00:26 | - | 34,275 |
04.10.24 16:59:36 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:52 | - | 34,275 |
04.10.24 16:57:48 | - | 34,270 |
04.10.24 16:57:19 | - | 34,250 |
04.10.24 16:56:38 | - | 34,270 |
04.10.24 16:55:38 | - | 34,275 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:55:05 | - | 34,290 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |
04.10.24 16:54:19 | - | 34,340 |