BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:01 | - | 38,415 |
20.12.24 21:35:59 | - | 38,430 |
20.12.24 21:35:57 | - | 38,420 |
20.12.24 21:35:55 | - | 38,420 |
20.12.24 21:35:54 | - | 38,415 |
20.12.24 21:35:50 | - | 38,405 |
20.12.24 21:35:48 | - | 38,400 |
20.12.24 21:35:47 | - | 38,410 |
20.12.24 21:35:46 | - | 38,410 |
20.12.24 21:35:43 | - | 38,400 |
20.12.24 21:35:42 | - | 38,400 |
20.12.24 21:35:41 | - | 38,400 |
20.12.24 21:35:39 | - | 38,390 |
20.12.24 21:35:38 | - | 38,385 |
20.12.24 21:35:37 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:35 | - | 38,360 |
20.12.24 21:35:32 | - | 38,365 |
20.12.24 21:35:31 | - | 38,360 |
20.12.24 21:35:30 | - | 38,365 |
20.12.24 21:35:28 | - | 38,360 |
20.12.24 21:35:25 | - | 38,365 |
20.12.24 21:35:24 | - | 38,360 |
20.12.24 21:35:23 | - | 38,365 |
20.12.24 21:35:15 | - | 38,355 |
20.12.24 21:35:09 | - | 38,345 |
20.12.24 21:35:07 | - | 38,350 |
20.12.24 21:35:06 | - | 38,345 |
20.12.24 21:35:05 | - | 38,345 |
20.12.24 21:35:04 | - | 38,350 |
20.12.24 21:34:59 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:58 | - | 38,355 |
20.12.24 21:34:57 | - | 38,355 |
20.12.24 21:34:53 | - | 38,345 |
20.12.24 21:34:52 | - | 38,350 |
20.12.24 21:34:51 | - | 38,345 |
20.12.24 21:34:48 | - | 38,365 |
20.12.24 21:34:43 | - | 38,370 |
20.12.24 21:34:41 | - | 38,365 |
20.12.24 21:34:41 | - | 38,370 |
20.12.24 21:34:33 | - | 38,360 |
20.12.24 21:34:32 | - | 38,345 |
20.12.24 21:34:30 | - | 38,350 |
20.12.24 21:34:19 | - | 38,360 |
20.12.24 21:34:06 | - | 38,350 |
20.12.24 21:34:05 | - | 38,345 |