BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:24 | - | 33,275 |
12.06.25 19:53:08 | - | 33,275 |
12.06.25 19:52:59 | - | 33,270 |
12.06.25 19:52:30 | - | 33,275 |
12.06.25 19:52:20 | - | 33,275 |
12.06.25 19:51:31 | - | 33,275 |
12.06.25 19:51:17 | - | 33,265 |
12.06.25 19:51:11 | - | 33,260 |
12.06.25 19:50:44 | - | 33,265 |
12.06.25 19:50:33 | - | 33,260 |
12.06.25 19:50:19 | - | 33,265 |
12.06.25 19:50:13 | - | 33,275 |
12.06.25 19:50:03 | - | 33,265 |
12.06.25 19:49:58 | - | 33,260 |
12.06.25 19:49:56 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:41 | - | 33,290 |
12.06.25 19:49:34 | - | 33,290 |
12.06.25 19:49:21 | - | 33,290 |
12.06.25 19:49:17 | - | 33,290 |
12.06.25 19:48:41 | - | 33,290 |
12.06.25 19:48:32 | - | 33,295 |
12.06.25 19:48:26 | - | 33,285 |
12.06.25 19:48:20 | - | 33,295 |
12.06.25 19:48:14 | - | 33,295 |
12.06.25 19:48:03 | - | 33,295 |
12.06.25 19:47:49 | - | 33,300 |
12.06.25 19:47:42 | - | 33,295 |
12.06.25 19:47:30 | - | 33,305 |
12.06.25 19:47:22 | - | 33,310 |
12.06.25 19:46:48 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:37 | - | 33,290 |
12.06.25 19:46:31 | - | 33,295 |
12.06.25 19:46:21 | - | 33,290 |
12.06.25 19:46:09 | - | 33,285 |
12.06.25 19:45:51 | - | 33,280 |
12.06.25 19:45:44 | - | 33,285 |
12.06.25 19:45:33 | - | 33,280 |
12.06.25 19:45:27 | - | 33,285 |
12.06.25 19:45:16 | - | 33,290 |
12.06.25 19:45:11 | - | 33,275 |
12.06.25 19:45:00 | - | 33,285 |
12.06.25 19:44:53 | - | 33,290 |
12.06.25 19:44:36 | - | 33,285 |
12.06.25 19:44:26 | - | 33,280 |
12.06.25 19:44:12 | - | 33,275 |