BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:53 | - | 33,860 |
11.06.25 21:16:47 | - | 33,855 |
11.06.25 21:16:39 | - | 33,860 |
11.06.25 21:16:34 | - | 33,865 |
11.06.25 21:16:33 | - | 33,875 |
11.06.25 21:16:31 | - | 33,860 |
11.06.25 21:16:30 | - | 33,875 |
11.06.25 21:16:22 | - | 33,880 |
11.06.25 21:16:20 | - | 33,895 |
11.06.25 21:16:03 | - | 33,910 |
11.06.25 21:15:57 | - | 33,900 |
11.06.25 21:15:28 | - | 33,915 |
11.06.25 21:15:26 | - | 33,900 |
11.06.25 21:15:21 | - | 33,925 |
11.06.25 21:15:06 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:54 | - | 33,925 |
11.06.25 21:14:41 | - | 33,925 |
11.06.25 21:14:27 | - | 33,925 |
11.06.25 21:14:22 | - | 33,920 |
11.06.25 21:14:20 | - | 33,915 |
11.06.25 21:14:14 | - | 33,910 |
11.06.25 21:14:07 | - | 33,915 |
11.06.25 21:14:00 | - | 33,910 |
11.06.25 21:13:49 | - | 33,915 |
11.06.25 21:13:39 | - | 33,910 |
11.06.25 21:13:29 | - | 33,915 |
11.06.25 21:13:09 | - | 33,920 |
11.06.25 21:12:56 | - | 33,910 |
11.06.25 21:12:42 | - | 33,915 |
11.06.25 21:12:36 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:35 | - | 33,925 |
11.06.25 21:12:28 | - | 33,915 |
11.06.25 21:12:23 | - | 33,925 |
11.06.25 21:12:17 | - | 33,935 |
11.06.25 21:12:12 | - | 33,920 |
11.06.25 21:12:06 | - | 33,915 |
11.06.25 21:12:06 | - | 33,900 |
11.06.25 21:12:05 | - | 33,915 |
11.06.25 21:12:05 | - | 33,900 |
11.06.25 21:11:55 | - | 33,915 |
11.06.25 21:11:36 | - | 33,920 |
11.06.25 21:11:35 | - | 33,935 |
11.06.25 21:11:18 | - | 33,940 |
11.06.25 21:11:08 | - | 33,935 |
11.06.25 21:11:02 | - | 33,925 |