BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | - | 38,455 |
15:51:20 | - | 38,440 |
15:51:18 | - | 38,445 |
15:51:17 | - | 38,455 |
15:51:15 | - | 38,445 |
15:51:13 | - | 38,455 |
15:51:11 | - | 38,470 |
15:51:10 | - | 38,470 |
15:51:09 | - | 38,480 |
15:51:05 | - | 38,495 |
15:51:04 | - | 38,490 |
15:51:03 | - | 38,480 |
15:51:01 | - | 38,500 |
15:50:59 | - | 38,485 |
15:50:54 | - | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:51 | - | 38,455 |
15:50:49 | - | 38,435 |
15:50:47 | - | 38,450 |
15:50:45 | - | 38,455 |
15:50:43 | - | 38,430 |
15:50:38 | - | 38,425 |
15:50:34 | - | 38,450 |
15:50:32 | - | 38,455 |
15:50:30 | - | 38,455 |
15:50:27 | - | 38,450 |
15:50:25 | - | 38,460 |
15:50:23 | - | 38,455 |
15:50:19 | - | 38,410 |
15:50:15 | - | 38,405 |
15:50:07 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | - | 38,420 |
15:50:02 | - | 38,405 |
15:50:01 | - | 38,410 |
15:49:59 | - | 38,435 |
15:49:58 | - | 38,430 |
15:49:57 | - | 38,435 |
15:49:56 | - | 38,435 |
15:49:53 | - | 38,435 |
15:49:52 | - | 38,445 |
15:49:51 | - | 38,440 |
15:49:40 | - | 38,445 |
15:49:33 | - | 38,435 |
15:49:28 | - | 38,425 |
15:49:25 | - | 38,415 |
15:49:23 | - | 38,445 |