BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:16 | - | 33,220 |
20:35:36 | - | 33,220 |
20:35:29 | - | 33,230 |
20:35:23 | - | 33,225 |
20:35:18 | - | 33,220 |
20:35:07 | - | 33,220 |
20:35:01 | - | 33,210 |
20:34:51 | - | 33,215 |
20:34:26 | - | 33,220 |
20:34:18 | - | 33,220 |
20:34:13 | - | 33,215 |
20:34:11 | - | 33,230 |
20:34:05 | - | 33,230 |
20:33:56 | - | 33,220 |
20:33:37 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:32 | - | 33,215 |
20:33:27 | - | 33,205 |
20:33:11 | - | 33,210 |
20:33:00 | - | 33,205 |
20:32:51 | - | 33,195 |
20:32:30 | - | 33,190 |
20:32:24 | - | 33,190 |
20:32:21 | - | 33,180 |
20:32:14 | - | 33,175 |
20:32:07 | - | 33,170 |
20:31:56 | - | 33,180 |
20:31:43 | - | 33,190 |
20:31:37 | - | 33,180 |
20:31:32 | - | 33,180 |
20:31:12 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:31 | - | 33,190 |
20:29:57 | - | 33,200 |
20:29:51 | - | 33,195 |
20:29:41 | - | 33,210 |
20:29:36 | - | 33,215 |
20:29:22 | - | 33,215 |
20:29:16 | - | 33,215 |
20:29:09 | - | 33,210 |
20:29:03 | - | 33,205 |
20:28:57 | - | 33,210 |
20:28:44 | - | 33,205 |
20:28:38 | - | 33,205 |
20:28:25 | - | 33,200 |
20:28:06 | - | 33,195 |
20:28:05 | - | 33,195 |