BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:53 | - | 38,345 |
17:05:51 | - | 38,340 |
17:05:45 | - | 38,345 |
17:05:44 | - | 38,340 |
17:05:42 | - | 38,370 |
17:05:41 | - | 38,365 |
17:05:38 | - | 38,375 |
17:05:34 | - | 38,380 |
17:05:25 | - | 38,390 |
17:05:22 | - | 38,385 |
17:05:21 | - | 38,375 |
17:05:14 | - | 38,375 |
17:05:11 | - | 38,380 |
17:05:10 | - | 38,375 |
17:05:09 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:59 | - | 38,375 |
17:04:51 | - | 38,380 |
17:04:48 | - | 38,380 |
17:04:43 | - | 38,385 |
17:04:42 | - | 38,380 |
17:04:37 | - | 38,390 |
17:04:36 | - | 38,390 |
17:04:30 | - | 38,390 |
17:04:22 | - | 38,385 |
17:04:11 | - | 38,380 |
17:04:10 | - | 38,385 |
17:04:01 | - | 38,375 |
17:04:00 | - | 38,380 |
17:03:57 | - | 38,375 |
17:03:49 | - | 38,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:42 | - | 38,375 |
17:03:37 | - | 38,385 |
17:03:36 | - | 38,390 |
17:03:34 | - | 38,390 |
17:03:31 | - | 38,355 |
17:03:30 | - | 38,350 |
17:03:28 | - | 38,345 |
17:03:27 | - | 38,350 |
17:03:25 | - | 38,360 |
17:03:21 | - | 38,365 |
17:03:20 | - | 38,360 |
17:03:15 | - | 38,365 |
17:03:14 | - | 38,360 |
17:03:09 | - | 38,355 |
17:03:05 | - | 38,355 |