UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:05 | - | 119,020 |
08.10.24 18:50:01 | - | 119,040 |
08.10.24 18:49:40 | - | 119,020 |
08.10.24 18:49:39 | - | 119,000 |
08.10.24 18:49:37 | - | 119,020 |
08.10.24 18:49:36 | - | 119,000 |
08.10.24 18:49:31 | - | 119,020 |
08.10.24 18:49:30 | - | 119,020 |
08.10.24 18:49:28 | - | 119,040 |
08.10.24 18:49:24 | - | 119,020 |
08.10.24 18:49:21 | - | 119,020 |
08.10.24 18:49:20 | - | 119,040 |
08.10.24 18:49:20 | - | 119,020 |
08.10.24 18:49:19 | - | 119,040 |
08.10.24 18:49:18 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:17 | - | 119,000 |
08.10.24 18:49:15 | - | 119,020 |
08.10.24 18:49:14 | - | 119,000 |
08.10.24 18:49:13 | - | 119,020 |
08.10.24 18:49:11 | - | 119,000 |
08.10.24 18:49:10 | - | 119,000 |
08.10.24 18:49:08 | - | 119,000 |
08.10.24 18:49:08 | - | 119,020 |
08.10.24 18:49:07 | - | 119,000 |
08.10.24 18:49:06 | - | 119,020 |
08.10.24 18:48:58 | - | 119,040 |
08.10.24 18:48:55 | - | 119,040 |
08.10.24 18:48:54 | - | 119,060 |
08.10.24 18:48:53 | - | 119,040 |
08.10.24 18:48:52 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:49 | - | 119,040 |
08.10.24 18:48:45 | - | 119,020 |
08.10.24 18:48:40 | - | 119,040 |
08.10.24 18:48:38 | - | 119,040 |
08.10.24 18:48:38 | - | 119,060 |
08.10.24 18:48:29 | - | 119,040 |
08.10.24 18:48:29 | - | 119,040 |
08.10.24 18:48:19 | - | 119,060 |
08.10.24 18:48:18 | - | 119,040 |
08.10.24 18:48:14 | - | 119,060 |
08.10.24 18:48:14 | - | 119,040 |
08.10.24 18:48:08 | - | 119,040 |
08.10.24 18:48:07 | - | 119,060 |
08.10.24 18:48:07 | - | 119,040 |
08.10.24 18:48:01 | - | 119,060 |