UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:13 | - | 119,100 |
08.10.24 18:52:12 | - | 119,120 |
08.10.24 18:52:09 | - | 119,100 |
08.10.24 18:52:08 | - | 119,100 |
08.10.24 18:52:07 | - | 119,100 |
08.10.24 18:52:06 | - | 119,100 |
08.10.24 18:52:02 | - | 119,100 |
08.10.24 18:51:57 | - | 119,100 |
08.10.24 18:51:55 | - | 119,100 |
08.10.24 18:51:54 | - | 119,120 |
08.10.24 18:51:53 | - | 119,100 |
08.10.24 18:51:52 | - | 119,100 |
08.10.24 18:51:48 | - | 119,100 |
08.10.24 18:51:47 | - | 119,120 |
08.10.24 18:51:38 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:37 | - | 119,100 |
08.10.24 18:51:33 | - | 119,100 |
08.10.24 18:51:32 | - | 119,100 |
08.10.24 18:51:28 | - | 119,100 |
08.10.24 18:51:27 | - | 119,120 |
08.10.24 18:51:12 | - | 119,100 |
08.10.24 18:51:11 | - | 119,080 |
08.10.24 18:51:04 | - | 119,100 |
08.10.24 18:50:58 | - | 119,080 |
08.10.24 18:50:57 | - | 119,100 |
08.10.24 18:50:55 | - | 119,080 |
08.10.24 18:50:54 | - | 119,080 |
08.10.24 18:50:53 | - | 119,080 |
08.10.24 18:50:50 | - | 119,100 |
08.10.24 18:50:47 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:46 | - | 119,060 |
08.10.24 18:50:44 | - | 119,060 |
08.10.24 18:50:43 | - | 119,060 |
08.10.24 18:50:42 | - | 119,060 |
08.10.24 18:50:35 | - | 119,060 |
08.10.24 18:50:34 | - | 119,040 |
08.10.24 18:50:34 | - | 119,060 |
08.10.24 18:50:25 | - | 119,040 |
08.10.24 18:50:24 | - | 119,020 |
08.10.24 18:50:23 | - | 119,020 |
08.10.24 18:50:21 | - | 119,020 |
08.10.24 18:50:20 | - | 119,040 |
08.10.24 18:50:18 | - | 119,020 |
08.10.24 18:50:17 | - | 119,040 |
08.10.24 18:50:10 | - | 119,020 |