UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:57 | - | 119,200 |
08.10.24 18:59:56 | - | 119,180 |
08.10.24 18:59:56 | - | 119,180 |
08.10.24 18:59:55 | - | 119,200 |
08.10.24 18:59:55 | - | 119,180 |
08.10.24 18:59:52 | - | 119,200 |
08.10.24 18:59:51 | - | 119,180 |
08.10.24 18:59:51 | - | 119,200 |
08.10.24 18:59:49 | - | 119,200 |
08.10.24 18:59:48 | - | 119,180 |
08.10.24 18:59:48 | - | 119,180 |
08.10.24 18:59:47 | - | 119,160 |
08.10.24 18:59:41 | - | 119,160 |
08.10.24 18:59:41 | - | 119,180 |
08.10.24 18:59:40 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:37 | - | 119,160 |
08.10.24 18:59:36 | - | 119,140 |
08.10.24 18:59:32 | - | 119,160 |
08.10.24 18:59:32 | - | 119,160 |
08.10.24 18:59:31 | - | 119,180 |
08.10.24 18:59:30 | - | 119,160 |
08.10.24 18:59:07 | - | 119,160 |
08.10.24 18:59:06 | - | 119,180 |
08.10.24 18:59:06 | - | 119,160 |
08.10.24 18:58:41 | - | 119,200 |
08.10.24 18:58:40 | - | 119,220 |
08.10.24 18:58:28 | - | 119,200 |
08.10.24 18:58:27 | - | 119,220 |
08.10.24 18:58:25 | - | 119,200 |
08.10.24 18:58:24 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:23 | - | 119,200 |
08.10.24 18:58:23 | - | 119,180 |
08.10.24 18:58:16 | - | 119,200 |
08.10.24 18:58:16 | - | 119,200 |
08.10.24 18:58:15 | - | 119,180 |
08.10.24 18:58:15 | - | 119,180 |
08.10.24 18:58:14 | - | 119,160 |
08.10.24 18:58:13 | - | 119,180 |
08.10.24 18:58:13 | - | 119,160 |
08.10.24 18:58:11 | - | 119,160 |
08.10.24 18:58:10 | - | 119,180 |
08.10.24 18:57:52 | - | 119,160 |
08.10.24 18:57:51 | - | 119,140 |
08.10.24 18:57:46 | - | 119,160 |
08.10.24 18:57:34 | - | 119,140 |