UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:02 | - | 119,240 |
08.10.24 19:03:01 | - | 119,240 |
08.10.24 19:03:00 | - | 119,260 |
08.10.24 19:02:59 | - | 119,240 |
08.10.24 19:02:54 | - | 119,240 |
08.10.24 19:02:53 | - | 119,260 |
08.10.24 19:02:51 | - | 119,240 |
08.10.24 19:02:50 | - | 119,260 |
08.10.24 19:02:43 | - | 119,240 |
08.10.24 19:02:43 | - | 119,220 |
08.10.24 19:02:42 | - | 119,240 |
08.10.24 19:02:42 | - | 119,220 |
08.10.24 19:02:37 | - | 119,240 |
08.10.24 19:02:35 | - | 119,260 |
08.10.24 19:02:12 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:12 | - | 119,220 |
08.10.24 19:02:03 | - | 119,240 |
08.10.24 19:01:12 | - | 119,220 |
08.10.24 19:01:07 | - | 119,200 |
08.10.24 19:01:06 | - | 119,220 |
08.10.24 19:00:58 | - | 119,200 |
08.10.24 19:00:56 | - | 119,220 |
08.10.24 19:00:52 | - | 119,200 |
08.10.24 19:00:51 | - | 119,220 |
08.10.24 19:00:51 | - | 119,200 |
08.10.24 19:00:47 | - | 119,220 |
08.10.24 19:00:47 | - | 119,200 |
08.10.24 19:00:47 | - | 119,220 |
08.10.24 19:00:40 | - | 119,200 |
08.10.24 19:00:39 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:33 | - | 119,200 |
08.10.24 19:00:32 | - | 119,220 |
08.10.24 19:00:31 | - | 119,200 |
08.10.24 19:00:31 | - | 119,220 |
08.10.24 19:00:30 | - | 119,200 |
08.10.24 19:00:28 | - | 119,200 |
08.10.24 19:00:25 | - | 119,200 |
08.10.24 19:00:22 | - | 119,220 |
08.10.24 19:00:09 | - | 119,200 |
08.10.24 19:00:08 | - | 119,220 |
08.10.24 19:00:08 | - | 119,180 |
08.10.24 19:00:02 | - | 119,200 |
08.10.24 19:00:02 | - | 119,180 |
08.10.24 19:00:02 | - | 119,180 |
08.10.24 19:00:01 | - | 119,220 |