UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:32 | - | 119,140 |
08.10.24 18:57:31 | - | 119,160 |
08.10.24 18:57:22 | - | 119,140 |
08.10.24 18:57:21 | - | 119,140 |
08.10.24 18:57:18 | - | 119,140 |
08.10.24 18:57:07 | - | 119,120 |
08.10.24 18:57:05 | - | 119,140 |
08.10.24 18:57:03 | - | 119,120 |
08.10.24 18:56:57 | - | 119,140 |
08.10.24 18:56:52 | - | 119,120 |
08.10.24 18:56:51 | - | 119,140 |
08.10.24 18:56:46 | - | 119,120 |
08.10.24 18:56:44 | - | 119,140 |
08.10.24 18:56:35 | - | 119,120 |
08.10.24 18:56:33 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:25 | - | 119,120 |
08.10.24 18:56:24 | - | 119,140 |
08.10.24 18:55:38 | - | 119,120 |
08.10.24 18:55:32 | - | 119,140 |
08.10.24 18:55:14 | - | 119,120 |
08.10.24 18:55:13 | - | 119,120 |
08.10.24 18:55:10 | - | 119,120 |
08.10.24 18:55:08 | - | 119,140 |
08.10.24 18:55:07 | - | 119,160 |
08.10.24 18:55:07 | - | 119,120 |
08.10.24 18:55:06 | - | 119,120 |
08.10.24 18:55:05 | - | 119,120 |
08.10.24 18:54:57 | - | 119,120 |
08.10.24 18:54:56 | - | 119,140 |
08.10.24 18:54:29 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:26 | - | 119,140 |
08.10.24 18:54:22 | - | 119,120 |
08.10.24 18:53:33 | - | 119,120 |
08.10.24 18:53:29 | - | 119,140 |
08.10.24 18:53:29 | - | 119,140 |
08.10.24 18:53:28 | - | 119,120 |
08.10.24 18:53:27 | - | 119,140 |
08.10.24 18:53:25 | - | 119,120 |
08.10.24 18:53:23 | - | 119,120 |
08.10.24 18:53:19 | - | 119,120 |
08.10.24 18:53:16 | - | 119,120 |
08.10.24 18:52:49 | - | 119,120 |
08.10.24 18:52:48 | - | 119,140 |
08.10.24 18:52:13 | - | 119,120 |
08.10.24 18:52:13 | - | 119,100 |