UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:01 | - | 119,060 |
08.10.24 18:47:58 | - | 119,060 |
08.10.24 18:47:57 | - | 119,080 |
08.10.24 18:47:53 | - | 119,060 |
08.10.24 18:47:52 | - | 119,060 |
08.10.24 18:47:51 | - | 119,040 |
08.10.24 18:47:30 | - | 119,060 |
08.10.24 18:47:19 | - | 119,080 |
08.10.24 18:47:18 | - | 119,060 |
08.10.24 18:47:18 | - | 119,060 |
08.10.24 18:47:16 | - | 119,100 |
08.10.24 18:47:11 | - | 119,080 |
08.10.24 18:47:10 | - | 119,100 |
08.10.24 18:47:03 | - | 119,080 |
08.10.24 18:47:02 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:01 | - | 119,080 |
08.10.24 18:46:56 | - | 119,060 |
08.10.24 18:46:55 | - | 119,060 |
08.10.24 18:46:53 | - | 119,060 |
08.10.24 18:46:52 | - | 119,080 |
08.10.24 18:46:51 | - | 119,060 |
08.10.24 18:46:50 | - | 119,080 |
08.10.24 18:46:41 | - | 119,060 |
08.10.24 18:46:40 | - | 119,080 |
08.10.24 18:46:36 | - | 119,060 |
08.10.24 18:46:27 | - | 119,080 |
08.10.24 18:46:26 | - | 119,100 |
08.10.24 18:46:23 | - | 119,080 |
08.10.24 18:46:23 | - | 119,100 |
08.10.24 18:46:22 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:18 | - | 119,100 |
08.10.24 18:46:16 | - | 119,120 |
08.10.24 18:46:14 | - | 119,100 |
08.10.24 18:46:13 | - | 119,120 |
08.10.24 18:46:11 | - | 119,100 |
08.10.24 18:46:10 | - | 119,120 |
08.10.24 18:46:08 | - | 119,100 |
08.10.24 18:46:07 | - | 119,120 |
08.10.24 18:46:06 | - | 119,120 |
08.10.24 18:46:04 | - | 119,100 |
08.10.24 18:46:03 | - | 119,120 |
08.10.24 18:46:01 | - | 119,100 |
08.10.24 18:45:57 | - | 119,120 |
08.10.24 18:45:56 | - | 119,100 |
08.10.24 18:45:55 | - | 119,120 |