UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:45 | - | 119,120 |
08.10.24 18:43:38 | - | 119,100 |
08.10.24 18:43:38 | - | 119,080 |
08.10.24 18:43:38 | - | 119,080 |
08.10.24 18:43:36 | - | 119,120 |
08.10.24 18:43:35 | - | 119,100 |
08.10.24 18:43:34 | - | 119,120 |
08.10.24 18:43:30 | - | 119,100 |
08.10.24 18:43:30 | - | 119,080 |
08.10.24 18:43:29 | - | 119,100 |
08.10.24 18:43:28 | - | 119,080 |
08.10.24 18:43:27 | - | 119,100 |
08.10.24 18:43:27 | - | 119,080 |
08.10.24 18:43:27 | - | 119,100 |
08.10.24 18:43:26 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:26 | - | 119,080 |
08.10.24 18:43:19 | - | 119,120 |
08.10.24 18:43:18 | - | 119,100 |
08.10.24 18:43:14 | - | 119,120 |
08.10.24 18:43:02 | - | 119,100 |
08.10.24 18:42:55 | - | 119,120 |
08.10.24 18:42:55 | - | 119,100 |
08.10.24 18:42:35 | - | 119,140 |
08.10.24 18:42:34 | - | 119,120 |
08.10.24 18:42:33 | - | 119,120 |
08.10.24 18:42:32 | - | 119,140 |
08.10.24 18:42:31 | - | 119,120 |
08.10.24 18:42:27 | - | 119,140 |
08.10.24 18:42:24 | - | 119,120 |
08.10.24 18:42:23 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:22 | - | 119,140 |
08.10.24 18:42:17 | - | 119,120 |
08.10.24 18:42:17 | - | 119,120 |
08.10.24 18:42:03 | - | 119,120 |
08.10.24 18:42:01 | - | 119,120 |
08.10.24 18:42:00 | - | 119,120 |
08.10.24 18:41:56 | - | 119,140 |
08.10.24 18:41:49 | - | 119,120 |
08.10.24 18:41:47 | - | 119,120 |
08.10.24 18:41:43 | - | 119,120 |
08.10.24 18:41:41 | - | 119,140 |
08.10.24 18:41:04 | - | 119,120 |
08.10.24 18:40:55 | - | 119,140 |
08.10.24 18:40:55 | - | 119,120 |
08.10.24 18:40:47 | - | 119,140 |