UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:38 | - | 119,120 |
08.10.24 18:55:32 | - | 119,140 |
08.10.24 18:55:14 | - | 119,120 |
08.10.24 18:55:13 | - | 119,120 |
08.10.24 18:55:10 | - | 119,120 |
08.10.24 18:55:08 | - | 119,140 |
08.10.24 18:55:07 | - | 119,160 |
08.10.24 18:55:07 | - | 119,120 |
08.10.24 18:55:06 | - | 119,120 |
08.10.24 18:55:05 | - | 119,120 |
08.10.24 18:54:57 | - | 119,120 |
08.10.24 18:54:56 | - | 119,140 |
08.10.24 18:54:29 | - | 119,120 |
08.10.24 18:54:26 | - | 119,140 |
08.10.24 18:54:22 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:33 | - | 119,120 |
08.10.24 18:53:29 | - | 119,140 |
08.10.24 18:53:29 | - | 119,140 |
08.10.24 18:53:28 | - | 119,120 |
08.10.24 18:53:27 | - | 119,140 |
08.10.24 18:53:25 | - | 119,120 |
08.10.24 18:53:23 | - | 119,120 |
08.10.24 18:53:19 | - | 119,120 |
08.10.24 18:53:16 | - | 119,120 |
08.10.24 18:52:49 | - | 119,120 |
08.10.24 18:52:48 | - | 119,140 |
08.10.24 18:52:13 | - | 119,120 |
08.10.24 18:52:13 | - | 119,100 |
08.10.24 18:52:13 | - | 119,100 |
08.10.24 18:52:12 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:09 | - | 119,100 |
08.10.24 18:52:08 | - | 119,100 |
08.10.24 18:52:07 | - | 119,100 |
08.10.24 18:52:06 | - | 119,100 |
08.10.24 18:52:02 | - | 119,100 |
08.10.24 18:51:57 | - | 119,100 |
08.10.24 18:51:55 | - | 119,100 |
08.10.24 18:51:54 | - | 119,120 |
08.10.24 18:51:53 | - | 119,100 |
08.10.24 18:51:52 | - | 119,100 |
08.10.24 18:51:48 | - | 119,100 |
08.10.24 18:51:47 | - | 119,120 |
08.10.24 18:51:38 | - | 119,100 |
08.10.24 18:51:37 | - | 119,100 |
08.10.24 18:51:33 | - | 119,100 |