UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:28 | - | 119,100 |
08.10.24 18:51:27 | - | 119,120 |
08.10.24 18:51:12 | - | 119,100 |
08.10.24 18:51:11 | - | 119,080 |
08.10.24 18:51:04 | - | 119,100 |
08.10.24 18:50:58 | - | 119,080 |
08.10.24 18:50:57 | - | 119,100 |
08.10.24 18:50:55 | - | 119,080 |
08.10.24 18:50:54 | - | 119,080 |
08.10.24 18:50:53 | - | 119,080 |
08.10.24 18:50:50 | - | 119,100 |
08.10.24 18:50:47 | - | 119,080 |
08.10.24 18:50:46 | - | 119,060 |
08.10.24 18:50:44 | - | 119,060 |
08.10.24 18:50:43 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:42 | - | 119,060 |
08.10.24 18:50:35 | - | 119,060 |
08.10.24 18:50:34 | - | 119,040 |
08.10.24 18:50:34 | - | 119,060 |
08.10.24 18:50:25 | - | 119,040 |
08.10.24 18:50:24 | - | 119,020 |
08.10.24 18:50:23 | - | 119,020 |
08.10.24 18:50:21 | - | 119,020 |
08.10.24 18:50:20 | - | 119,040 |
08.10.24 18:50:18 | - | 119,020 |
08.10.24 18:50:17 | - | 119,040 |
08.10.24 18:50:10 | - | 119,020 |
08.10.24 18:50:05 | - | 119,020 |
08.10.24 18:50:01 | - | 119,040 |
08.10.24 18:49:40 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:39 | - | 119,000 |
08.10.24 18:49:37 | - | 119,020 |
08.10.24 18:49:36 | - | 119,000 |
08.10.24 18:49:31 | - | 119,020 |
08.10.24 18:49:30 | - | 119,020 |
08.10.24 18:49:28 | - | 119,040 |
08.10.24 18:49:24 | - | 119,020 |
08.10.24 18:49:21 | - | 119,020 |
08.10.24 18:49:20 | - | 119,040 |
08.10.24 18:49:20 | - | 119,020 |
08.10.24 18:49:19 | - | 119,040 |
08.10.24 18:49:18 | - | 119,000 |
08.10.24 18:49:17 | - | 119,000 |
08.10.24 18:49:15 | - | 119,020 |
08.10.24 18:49:14 | - | 119,000 |