UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:13 | - | 119,100 |
08.10.24 16:57:12 | - | 119,080 |
08.10.24 16:57:12 | - | 119,120 |
08.10.24 16:57:10 | - | 119,080 |
08.10.24 16:57:00 | - | 119,100 |
08.10.24 16:56:58 | - | 119,080 |
08.10.24 16:56:57 | - | 119,080 |
08.10.24 16:56:49 | - | 119,080 |
08.10.24 16:56:49 | - | 119,060 |
08.10.24 16:56:47 | - | 119,080 |
08.10.24 16:56:46 | - | 119,060 |
08.10.24 16:56:45 | - | 119,060 |
08.10.24 16:56:44 | - | 119,080 |
08.10.24 16:56:43 | - | 119,060 |
08.10.24 16:56:36 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:34 | - | 119,060 |
08.10.24 16:56:34 | - | 119,100 |
08.10.24 16:56:33 | - | 119,060 |
08.10.24 16:56:33 | - | 119,060 |
08.10.24 16:56:33 | - | 119,060 |
08.10.24 16:56:32 | - | 119,120 |
08.10.24 16:56:31 | - | 119,060 |
08.10.24 16:56:23 | - | 119,120 |
08.10.24 16:56:22 | - | 119,120 |
08.10.24 16:56:20 | - | 119,120 |
08.10.24 16:56:19 | - | 119,140 |
08.10.24 16:56:18 | - | 119,100 |
08.10.24 16:56:06 | - | 119,140 |
08.10.24 16:56:06 | - | 119,100 |
08.10.24 16:55:52 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:52 | - | 119,100 |
08.10.24 16:55:51 | - | 119,140 |
08.10.24 16:55:50 | - | 119,140 |
08.10.24 16:55:48 | - | 119,160 |
08.10.24 16:55:48 | - | 119,120 |
08.10.24 16:55:47 | - | 119,160 |
08.10.24 16:55:47 | - | 119,140 |
08.10.24 16:55:43 | - | 119,160 |
08.10.24 16:55:42 | - | 119,160 |
08.10.24 16:55:25 | - | 119,160 |
08.10.24 16:55:24 | - | 119,140 |
08.10.24 16:55:21 | - | 119,160 |
08.10.24 16:55:20 | - | 119,140 |
08.10.24 16:55:18 | - | 119,160 |
08.10.24 16:55:18 | - | 119,140 |