UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:22 | - | 119,160 |
08.10.24 17:36:21 | - | 119,140 |
08.10.24 17:36:14 | - | 119,140 |
08.10.24 17:36:14 | - | 119,160 |
08.10.24 17:36:04 | - | 119,140 |
08.10.24 17:36:01 | - | 119,160 |
08.10.24 17:35:59 | - | 119,140 |
08.10.24 17:35:58 | - | 119,140 |
08.10.24 17:35:54 | - | 119,140 |
08.10.24 17:35:53 | - | 119,160 |
08.10.24 17:35:37 | - | 119,140 |
08.10.24 17:35:35 | - | 119,140 |
08.10.24 17:35:31 | - | 119,140 |
08.10.24 17:35:30 | - | 119,160 |
08.10.24 17:35:30 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:23 | - | 119,140 |
08.10.24 17:35:22 | - | 119,160 |
08.10.24 17:35:22 | - | 119,140 |
08.10.24 17:35:19 | - | 119,140 |
08.10.24 17:35:16 | - | 119,120 |
08.10.24 17:35:10 | - | 119,140 |
08.10.24 17:35:03 | - | 119,160 |
08.10.24 17:34:54 | - | 119,140 |
08.10.24 17:34:51 | - | 119,120 |
08.10.24 17:34:51 | - | 119,140 |
08.10.24 17:34:51 | - | 119,120 |
08.10.24 17:34:44 | - | 119,140 |
08.10.24 17:34:43 | - | 119,120 |
08.10.24 17:34:38 | - | 119,140 |
08.10.24 17:34:37 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:29 | - | 119,140 |
08.10.24 17:34:01 | - | 119,140 |
08.10.24 17:33:58 | - | 119,120 |
08.10.24 17:33:57 | - | 119,140 |
08.10.24 17:33:51 | - | 119,140 |
08.10.24 17:33:50 | - | 119,120 |
08.10.24 17:33:33 | - | 119,120 |
08.10.24 17:33:31 | - | 119,100 |
08.10.24 17:33:30 | - | 119,100 |
08.10.24 17:33:28 | - | 119,100 |
08.10.24 17:33:27 | - | 119,120 |
08.10.24 17:33:26 | - | 119,100 |
08.10.24 17:33:23 | - | 119,120 |
08.10.24 17:33:23 | - | 119,100 |
08.10.24 17:33:22 | - | 119,120 |