UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:34 | - | 119,080 |
08.10.24 16:59:33 | - | 119,100 |
08.10.24 16:59:32 | - | 119,060 |
08.10.24 16:59:25 | - | 119,100 |
08.10.24 16:59:18 | - | 119,120 |
08.10.24 16:59:18 | - | 119,120 |
08.10.24 16:59:17 | - | 119,080 |
08.10.24 16:59:14 | - | 119,120 |
08.10.24 16:59:14 | - | 119,100 |
08.10.24 16:59:13 | - | 119,080 |
08.10.24 16:59:13 | - | 119,100 |
08.10.24 16:59:12 | - | 119,080 |
08.10.24 16:59:10 | - | 119,100 |
08.10.24 16:59:09 | - | 119,100 |
08.10.24 16:59:09 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:08 | - | 119,080 |
08.10.24 16:59:03 | - | 119,080 |
08.10.24 16:59:01 | - | 119,080 |
08.10.24 16:58:48 | - | 119,060 |
08.10.24 16:58:47 | - | 119,060 |
08.10.24 16:58:44 | - | 119,060 |
08.10.24 16:58:43 | - | 119,060 |
08.10.24 16:58:41 | - | 119,060 |
08.10.24 16:58:35 | - | 119,060 |
08.10.24 16:58:34 | - | 119,080 |
08.10.24 16:58:34 | - | 119,060 |
08.10.24 16:58:27 | - | 119,060 |
08.10.24 16:58:26 | - | 119,040 |
08.10.24 16:58:14 | - | 119,060 |
08.10.24 16:58:13 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:11 | - | 119,080 |
08.10.24 16:58:09 | - | 119,060 |
08.10.24 16:58:08 | - | 119,080 |
08.10.24 16:58:05 | - | 119,060 |
08.10.24 16:58:04 | - | 119,080 |
08.10.24 16:58:02 | - | 119,060 |
08.10.24 16:58:02 | - | 119,080 |
08.10.24 16:58:02 | - | 119,040 |
08.10.24 16:58:02 | - | 119,080 |
08.10.24 16:57:56 | - | 119,060 |
08.10.24 16:57:47 | - | 119,080 |
08.10.24 16:57:46 | - | 119,100 |
08.10.24 16:57:37 | - | 119,080 |
08.10.24 16:57:35 | - | 119,100 |
08.10.24 16:57:35 | - | 119,060 |