UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:12 | - | 119,100 |
08.10.24 16:08:03 | - | 119,140 |
08.10.24 16:08:03 | - | 119,120 |
08.10.24 16:08:02 | - | 119,100 |
08.10.24 16:07:56 | - | 119,120 |
08.10.24 16:07:55 | - | 119,140 |
08.10.24 16:07:55 | - | 119,100 |
08.10.24 16:07:52 | - | 119,140 |
08.10.24 16:07:48 | - | 119,140 |
08.10.24 16:07:48 | - | 119,140 |
08.10.24 16:07:48 | - | 119,120 |
08.10.24 16:07:45 | - | 119,160 |
08.10.24 16:07:45 | - | 119,160 |
08.10.24 16:07:44 | - | 119,140 |
08.10.24 16:07:44 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:40 | - | 119,140 |
08.10.24 16:07:40 | - | 119,120 |
08.10.24 16:07:35 | - | 119,140 |
08.10.24 16:07:35 | - | 119,120 |
08.10.24 16:07:34 | - | 119,180 |
08.10.24 16:07:33 | - | 119,160 |
08.10.24 16:07:33 | - | 119,120 |
08.10.24 16:07:33 | - | 119,120 |
08.10.24 16:07:32 | - | 119,120 |
08.10.24 16:07:31 | - | 119,120 |
08.10.24 16:07:31 | - | 119,120 |
08.10.24 16:07:30 | - | 119,100 |
08.10.24 16:07:27 | - | 119,120 |
08.10.24 16:07:26 | - | 119,100 |
08.10.24 16:07:23 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:21 | - | 119,140 |
08.10.24 16:07:17 | - | 119,080 |
08.10.24 16:07:17 | - | 119,100 |
08.10.24 16:07:16 | - | 119,080 |
08.10.24 16:07:16 | - | 119,080 |
08.10.24 16:07:15 | - | 119,060 |
08.10.24 16:07:15 | - | 119,080 |
08.10.24 16:07:14 | - | 119,040 |
08.10.24 16:07:14 | - | 119,100 |
08.10.24 16:07:13 | - | 119,040 |
08.10.24 16:07:13 | - | 119,100 |
08.10.24 16:07:12 | - | 119,120 |
08.10.24 16:07:12 | - | 119,120 |
08.10.24 16:07:11 | - | 119,120 |
08.10.24 16:07:11 | - | 119,100 |