UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:31 | - | 119,400 |
08.10.24 15:38:31 | - | 119,360 |
08.10.24 15:38:30 | - | 119,280 |
08.10.24 15:38:12 | - | 119,340 |
08.10.24 15:38:11 | - | 119,400 |
08.10.24 15:38:10 | - | 119,420 |
08.10.24 15:38:07 | - | 119,360 |
08.10.24 15:38:07 | - | 119,280 |
08.10.24 15:38:03 | - | 119,360 |
08.10.24 15:38:03 | - | 119,380 |
08.10.24 15:37:57 | - | 119,440 |
08.10.24 15:37:54 | - | 119,420 |
08.10.24 15:37:54 | - | 119,420 |
08.10.24 15:37:50 | - | 119,420 |
08.10.24 15:37:43 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:40 | - | 119,420 |
08.10.24 15:37:39 | - | 119,420 |
08.10.24 15:37:37 | - | 119,420 |
08.10.24 15:37:37 | - | 119,380 |
08.10.24 15:37:37 | - | 119,200 |
08.10.24 15:37:36 | - | 119,380 |
08.10.24 15:37:36 | - | 119,280 |
08.10.24 15:37:32 | - | 119,300 |
08.10.24 15:37:27 | - | 119,400 |
08.10.24 15:37:27 | - | 119,380 |
08.10.24 15:37:21 | - | 119,400 |
08.10.24 15:37:20 | - | 119,300 |
08.10.24 15:37:18 | - | 119,400 |
08.10.24 15:37:17 | - | 119,380 |
08.10.24 15:37:17 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:17 | - | 119,380 |
08.10.24 15:37:16 | - | 119,400 |
08.10.24 15:37:08 | - | 119,320 |
08.10.24 15:37:07 | - | 119,380 |
08.10.24 15:37:06 | - | 119,280 |
08.10.24 15:37:06 | - | 119,280 |
08.10.24 15:37:05 | - | 119,280 |
08.10.24 15:37:05 | - | 119,360 |
08.10.24 15:37:04 | - | 119,360 |
08.10.24 15:37:04 | - | 119,240 |
08.10.24 15:36:59 | - | 119,240 |
08.10.24 15:36:56 | - | 119,360 |
08.10.24 15:36:55 | - | 119,220 |
08.10.24 15:36:55 | - | 119,220 |
08.10.24 15:36:52 | - | 119,400 |