UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:40 | - | 118,820 |
07.10.24 20:50:38 | - | 118,840 |
07.10.24 20:50:37 | - | 118,820 |
07.10.24 20:50:36 | - | 118,840 |
07.10.24 20:50:35 | - | 118,820 |
07.10.24 20:50:30 | - | 118,820 |
07.10.24 20:50:27 | - | 118,800 |
07.10.24 20:50:25 | - | 118,820 |
07.10.24 20:50:18 | - | 118,800 |
07.10.24 20:49:59 | - | 118,780 |
07.10.24 20:49:58 | - | 118,800 |
07.10.24 20:49:56 | - | 118,780 |
07.10.24 20:49:38 | - | 118,760 |
07.10.24 20:49:33 | - | 118,780 |
07.10.24 20:49:30 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:27 | - | 118,720 |
07.10.24 20:49:24 | - | 118,740 |
07.10.24 20:49:12 | - | 118,760 |
07.10.24 20:49:11 | - | 118,740 |
07.10.24 20:49:08 | - | 118,760 |
07.10.24 20:49:07 | - | 118,740 |
07.10.24 20:49:01 | - | 118,760 |
07.10.24 20:48:46 | - | 118,740 |
07.10.24 20:48:45 | - | 118,760 |
07.10.24 20:48:42 | - | 118,740 |
07.10.24 20:48:30 | - | 118,760 |
07.10.24 20:48:25 | - | 118,780 |
07.10.24 20:48:23 | - | 118,760 |
07.10.24 20:48:12 | - | 118,740 |
07.10.24 20:48:00 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:59 | - | 118,760 |
07.10.24 20:47:58 | - | 118,780 |
07.10.24 20:47:56 | - | 118,760 |
07.10.24 20:47:52 | - | 118,780 |
07.10.24 20:47:51 | - | 118,760 |
07.10.24 20:47:50 | - | 118,800 |
07.10.24 20:47:20 | - | 118,780 |
07.10.24 20:47:18 | - | 118,760 |
07.10.24 20:47:17 | - | 118,780 |
07.10.24 20:47:14 | - | 118,760 |
07.10.24 20:47:13 | - | 118,780 |
07.10.24 20:47:12 | - | 118,780 |
07.10.24 20:47:09 | - | 118,800 |
07.10.24 20:47:08 | - | 118,780 |
07.10.24 20:47:04 | - | 118,820 |