UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:41 | - | 118,960 |
07.10.24 19:48:39 | - | 118,960 |
07.10.24 19:48:23 | - | 118,960 |
07.10.24 19:47:53 | - | 118,940 |
07.10.24 19:47:52 | - | 118,920 |
07.10.24 19:47:31 | - | 118,940 |
07.10.24 19:47:30 | - | 118,920 |
07.10.24 19:47:23 | - | 118,940 |
07.10.24 19:46:49 | - | 118,920 |
07.10.24 19:46:48 | - | 118,920 |
07.10.24 19:45:49 | - | 118,920 |
07.10.24 19:45:39 | - | 118,940 |
07.10.24 19:45:38 | - | 118,960 |
07.10.24 19:45:25 | - | 118,940 |
07.10.24 19:45:24 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:14 | - | 118,940 |
07.10.24 19:45:11 | - | 118,920 |
07.10.24 19:45:03 | - | 118,940 |
07.10.24 19:44:57 | - | 118,920 |
07.10.24 19:44:34 | - | 118,940 |
07.10.24 19:44:33 | - | 118,960 |
07.10.24 19:44:24 | - | 118,940 |
07.10.24 19:44:23 | - | 118,940 |
07.10.24 19:44:19 | - | 118,940 |
07.10.24 19:44:17 | - | 118,960 |
07.10.24 19:44:08 | - | 118,940 |
07.10.24 19:44:07 | - | 118,940 |
07.10.24 19:44:04 | - | 118,940 |
07.10.24 19:44:02 | - | 118,940 |
07.10.24 19:44:00 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:18 | - | 118,940 |
07.10.24 19:43:17 | - | 118,920 |
07.10.24 19:43:12 | - | 118,920 |
07.10.24 19:43:09 | - | 118,940 |
07.10.24 19:42:14 | - | 118,920 |
07.10.24 19:41:54 | - | 118,880 |
07.10.24 19:41:53 | - | 118,860 |
07.10.24 19:41:52 | - | 118,880 |
07.10.24 19:39:59 | - | 118,860 |
07.10.24 19:39:58 | - | 118,860 |
07.10.24 19:39:57 | - | 118,880 |
07.10.24 19:39:50 | - | 118,860 |
07.10.24 19:39:37 | - | 118,880 |
07.10.24 19:39:18 | - | 118,900 |
07.10.24 19:39:03 | - | 118,920 |