UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:03 | - | 118,960 |
07.10.24 19:10:02 | - | 118,960 |
07.10.24 19:10:01 | - | 118,960 |
07.10.24 19:09:43 | - | 118,980 |
07.10.24 19:09:42 | - | 119,000 |
07.10.24 19:09:19 | - | 118,980 |
07.10.24 19:09:18 | - | 118,980 |
07.10.24 19:09:17 | - | 118,980 |
07.10.24 19:09:15 | - | 118,980 |
07.10.24 19:09:12 | - | 119,020 |
07.10.24 19:09:08 | - | 118,980 |
07.10.24 19:09:05 | - | 119,000 |
07.10.24 19:08:58 | - | 118,960 |
07.10.24 19:08:57 | - | 118,940 |
07.10.24 19:08:46 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:43 | - | 118,940 |
07.10.24 19:08:41 | - | 118,960 |
07.10.24 19:08:38 | - | 118,940 |
07.10.24 19:08:36 | - | 118,960 |
07.10.24 19:08:32 | - | 118,940 |
07.10.24 19:08:07 | - | 118,960 |
07.10.24 19:07:52 | - | 118,940 |
07.10.24 19:07:51 | - | 118,920 |
07.10.24 19:07:46 | - | 118,940 |
07.10.24 19:07:42 | - | 118,960 |
07.10.24 19:07:40 | - | 118,980 |
07.10.24 19:07:39 | - | 118,960 |
07.10.24 19:07:32 | - | 118,980 |
07.10.24 19:07:31 | - | 118,960 |
07.10.24 19:07:24 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:18 | - | 118,960 |
07.10.24 19:07:16 | - | 118,960 |
07.10.24 19:07:14 | - | 118,960 |
07.10.24 19:07:08 | - | 118,960 |
07.10.24 19:06:45 | - | 118,980 |
07.10.24 19:06:44 | - | 118,980 |
07.10.24 19:06:35 | - | 118,980 |
07.10.24 19:06:34 | - | 118,960 |
07.10.24 19:06:29 | - | 118,960 |
07.10.24 19:06:25 | - | 118,980 |
07.10.24 19:06:16 | - | 118,960 |
07.10.24 19:06:15 | - | 118,980 |
07.10.24 19:06:13 | - | 118,960 |
07.10.24 19:06:12 | - | 118,980 |
07.10.24 19:06:05 | - | 118,960 |