UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:42 | - | 118,960 |
07.10.24 19:07:40 | - | 118,980 |
07.10.24 19:07:39 | - | 118,960 |
07.10.24 19:07:32 | - | 118,980 |
07.10.24 19:07:31 | - | 118,960 |
07.10.24 19:07:24 | - | 118,980 |
07.10.24 19:07:18 | - | 118,960 |
07.10.24 19:07:16 | - | 118,960 |
07.10.24 19:07:14 | - | 118,960 |
07.10.24 19:07:08 | - | 118,960 |
07.10.24 19:06:45 | - | 118,980 |
07.10.24 19:06:44 | - | 118,980 |
07.10.24 19:06:35 | - | 118,980 |
07.10.24 19:06:34 | - | 118,960 |
07.10.24 19:06:29 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:25 | - | 118,980 |
07.10.24 19:06:16 | - | 118,960 |
07.10.24 19:06:15 | - | 118,980 |
07.10.24 19:06:13 | - | 118,960 |
07.10.24 19:06:12 | - | 118,980 |
07.10.24 19:06:05 | - | 118,960 |
07.10.24 19:06:04 | - | 118,980 |
07.10.24 19:05:56 | - | 118,960 |
07.10.24 19:05:55 | - | 118,980 |
07.10.24 19:05:52 | - | 118,960 |
07.10.24 19:05:51 | - | 118,980 |
07.10.24 19:05:41 | - | 118,960 |
07.10.24 19:05:34 | - | 118,980 |
07.10.24 19:04:55 | - | 118,960 |
07.10.24 19:04:41 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:40 | - | 119,000 |
07.10.24 19:04:38 | - | 118,980 |
07.10.24 19:04:37 | - | 119,000 |
07.10.24 19:03:43 | - | 118,980 |
07.10.24 19:03:25 | - | 119,020 |
07.10.24 19:03:24 | - | 119,040 |
07.10.24 19:03:12 | - | 119,020 |
07.10.24 19:02:56 | - | 119,040 |
07.10.24 19:02:55 | - | 119,060 |
07.10.24 19:02:53 | - | 119,040 |
07.10.24 19:02:16 | - | 119,060 |
07.10.24 19:02:14 | - | 119,080 |
07.10.24 19:02:06 | - | 119,060 |
07.10.24 19:02:05 | - | 119,080 |
07.10.24 19:01:55 | - | 119,060 |