UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:25 | - | 119,080 |
07.10.24 19:11:21 | - | 119,060 |
07.10.24 19:11:19 | - | 119,080 |
07.10.24 19:11:18 | - | 119,060 |
07.10.24 19:11:13 | - | 119,080 |
07.10.24 19:11:12 | - | 119,060 |
07.10.24 19:11:09 | - | 119,040 |
07.10.24 19:11:03 | - | 119,020 |
07.10.24 19:11:01 | - | 119,040 |
07.10.24 19:10:57 | - | 119,020 |
07.10.24 19:10:52 | - | 119,040 |
07.10.24 19:10:48 | - | 119,020 |
07.10.24 19:10:47 | - | 119,040 |
07.10.24 19:10:45 | - | 119,020 |
07.10.24 19:10:44 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:43 | - | 119,020 |
07.10.24 19:10:40 | - | 119,040 |
07.10.24 19:10:35 | - | 119,020 |
07.10.24 19:10:34 | - | 119,040 |
07.10.24 19:10:17 | - | 119,000 |
07.10.24 19:10:16 | - | 118,980 |
07.10.24 19:10:14 | - | 119,000 |
07.10.24 19:10:03 | - | 118,960 |
07.10.24 19:10:02 | - | 118,960 |
07.10.24 19:10:01 | - | 118,960 |
07.10.24 19:09:43 | - | 118,980 |
07.10.24 19:09:42 | - | 119,000 |
07.10.24 19:09:19 | - | 118,980 |
07.10.24 19:09:18 | - | 118,980 |
07.10.24 19:09:17 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:15 | - | 118,980 |
07.10.24 19:09:12 | - | 119,020 |
07.10.24 19:09:08 | - | 118,980 |
07.10.24 19:09:05 | - | 119,000 |
07.10.24 19:08:58 | - | 118,960 |
07.10.24 19:08:57 | - | 118,940 |
07.10.24 19:08:46 | - | 118,960 |
07.10.24 19:08:43 | - | 118,940 |
07.10.24 19:08:41 | - | 118,960 |
07.10.24 19:08:38 | - | 118,940 |
07.10.24 19:08:36 | - | 118,960 |
07.10.24 19:08:32 | - | 118,940 |
07.10.24 19:08:07 | - | 118,960 |
07.10.24 19:07:52 | - | 118,940 |
07.10.24 19:07:51 | - | 118,920 |