UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:41 | - | 119,140 |
08.10.24 16:08:39 | - | 119,220 |
08.10.24 16:08:39 | - | 119,140 |
08.10.24 16:08:39 | - | 119,220 |
08.10.24 16:08:38 | - | 119,120 |
08.10.24 16:08:38 | - | 119,100 |
08.10.24 16:08:37 | - | 119,120 |
08.10.24 16:08:35 | - | 119,140 |
08.10.24 16:08:28 | - | 119,120 |
08.10.24 16:08:28 | - | 119,100 |
08.10.24 16:08:26 | - | 119,120 |
08.10.24 16:08:25 | - | 119,120 |
08.10.24 16:08:25 | - | 119,080 |
08.10.24 16:08:25 | - | 119,120 |
08.10.24 16:08:24 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:24 | - | 119,080 |
08.10.24 16:08:23 | - | 119,140 |
08.10.24 16:08:23 | - | 119,080 |
08.10.24 16:08:22 | - | 119,120 |
08.10.24 16:08:22 | - | 119,080 |
08.10.24 16:08:18 | - | 119,120 |
08.10.24 16:08:17 | - | 119,120 |
08.10.24 16:08:14 | - | 119,120 |
08.10.24 16:08:13 | - | 119,140 |
08.10.24 16:08:12 | - | 119,100 |
08.10.24 16:08:03 | - | 119,140 |
08.10.24 16:08:03 | - | 119,120 |
08.10.24 16:08:02 | - | 119,100 |
08.10.24 16:07:56 | - | 119,120 |
08.10.24 16:07:55 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:55 | - | 119,100 |
08.10.24 16:07:52 | - | 119,140 |
08.10.24 16:07:48 | - | 119,140 |
08.10.24 16:07:48 | - | 119,140 |
08.10.24 16:07:48 | - | 119,120 |
08.10.24 16:07:45 | - | 119,160 |
08.10.24 16:07:45 | - | 119,160 |
08.10.24 16:07:44 | - | 119,140 |
08.10.24 16:07:44 | - | 119,140 |
08.10.24 16:07:40 | - | 119,140 |
08.10.24 16:07:40 | - | 119,120 |
08.10.24 16:07:35 | - | 119,140 |
08.10.24 16:07:35 | - | 119,120 |
08.10.24 16:07:34 | - | 119,180 |
08.10.24 16:07:33 | - | 119,160 |