UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:19 | - | 119,060 |
08.10.24 17:31:19 | - | 119,020 |
08.10.24 17:31:18 | - | 119,060 |
08.10.24 17:31:17 | - | 119,040 |
08.10.24 17:31:10 | - | 119,040 |
08.10.24 17:31:09 | - | 119,020 |
08.10.24 17:31:03 | - | 119,040 |
08.10.24 17:31:01 | - | 119,020 |
08.10.24 17:31:00 | - | 119,020 |
08.10.24 17:30:56 | - | 119,040 |
08.10.24 17:30:55 | - | 119,020 |
08.10.24 17:30:54 | - | 119,020 |
08.10.24 17:30:50 | - | 119,020 |
08.10.24 17:30:49 | - | 119,020 |
08.10.24 17:30:45 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:44 | - | 119,040 |
08.10.24 17:30:41 | - | 119,060 |
08.10.24 17:30:36 | - | 119,040 |
08.10.24 17:30:36 | - | 119,020 |
08.10.24 17:30:33 | - | 119,040 |
08.10.24 17:30:33 | - | 119,020 |
08.10.24 17:30:19 | - | 119,040 |
08.10.24 17:30:17 | - | 119,020 |
08.10.24 17:30:17 | - | 119,020 |
08.10.24 17:30:16 | - | 119,000 |
08.10.24 17:30:16 | - | 119,020 |
08.10.24 17:30:13 | - | 119,000 |
08.10.24 17:30:13 | - | 118,960 |
08.10.24 17:30:12 | - | 118,940 |
08.10.24 17:30:12 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:12 | - | 118,960 |
08.10.24 17:30:12 | - | 118,920 |
08.10.24 17:30:12 | - | 118,940 |
08.10.24 17:30:09 | - | 118,920 |
08.10.24 17:30:09 | - | 118,920 |
08.10.24 17:30:07 | - | 118,920 |
08.10.24 17:30:06 | - | 118,920 |
08.10.24 17:29:56 | - | 118,920 |
08.10.24 17:29:55 | - | 118,940 |
08.10.24 17:29:54 | - | 118,920 |
08.10.24 17:29:53 | - | 118,940 |
08.10.24 17:29:52 | - | 118,920 |
08.10.24 17:29:50 | - | 118,940 |
08.10.24 17:29:49 | - | 118,920 |
08.10.24 17:29:49 | - | 118,940 |